Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ribbon | RBNUST | Crypto | 1,080,311,348 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.65% | 1.19 | 1.19 | 1.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.21 | 1.22 | 1.17 | 1.21 | 0.090 - 1.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:45:47 | 0.100000 | 1.19 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
52,058.86 | 43,521.36 | RBN |
RBNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.12 | 1.30 | 1.05 | 204,524.17 | 0.070 | 6.25% |
1 Month | 1.71 | 1.75 | 0.9841 | 199,522.21 | -0.520 | -30.41% |
3 Months | 0.4771 | 1.90 | 0.460 | 328,228.91 | 0.7129 | 149.42% |
6 Months | 0.1976 | 1.90 | 0.1693 | 268,230.59 | 0.9924 | 502.23% |
1 Year | 0.1601 | 1.90 | 0.090 | 196,457.40 | 1.03 | 643.29% |
3 Years | 3.13 | 10.00 | 0.0027 | 281,173.57 | -1.94 | -61.98% |
5 Years | 3.13 | 10.00 | 0.0027 | 281,173.57 | -1.94 | -61.98% |
RBNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.21 | -0.020 | -1.63% | 1.23 | 1.27 | 1.20 | 191,257.00 |
May 06 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.30 | 1.20 | 554,544.00 |
May 05 2024 | 1.23 | 0.010 | 0.82% | 1.22 | 1.25 | 1.19 | 80,143.00 |
May 04 2024 | 1.22 | 0.020 | 1.67% | 1.20 | 1.25 | 1.19 | 224,089.00 |
May 03 2024 | 1.20 | 0.070 | 6.19% | 1.13 | 1.21 | 1.12 | 134,616.00 |
May 02 2024 | 1.13 | 0.020 | 1.80% | 1.11 | 1.14 | 1.09 | 116,411.00 |
May 01 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.15 | 1.05 | 130,606.00 |
Apr 30 2024 | 1.12 | -0.040 | -3.45% | 1.16 | 1.21 | 1.08 | 206,239.00 |
Apr 29 2024 | 1.16 | -0.010 | -0.85% | 1.35 | 1.44 | 1.13 | 487,012.00 |
Apr 28 2024 | 1.17 | 0.100 | 9.35% | 1.07 | 1.19 | 1.06 | 132,463.00 |
Apr 27 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.10 | 1.05 | 112,042.00 |
Apr 26 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.11 | 1.06 | 115,626.00 |
Apr 25 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.14 | 1.06 | 115,180.00 |
Apr 24 2024 | 1.10 | -0.070 | -5.98% | 1.18 | 1.20 | 1.09 | 119,105.00 |
Apr 23 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.22 | 1.17 | 136,455.00 |
Apr 22 2024 | 1.22 | 0.050 | 4.27% | 1.16 | 1.25 | 1.15 | 447,823.00 |
Apr 21 2024 | 1.17 | 0.050 | 4.46% | 1.12 | 1.25 | 1.09 | 184,706.00 |
Apr 20 2024 | 1.12 | 0.110 | 10.89% | 1.01 | 1.13 | 0.9841 | 177,923.00 |
Apr 19 2024 | 1.01 | -0.140 | -12.17% | 1.13 | 1.13 | 0.9916 | 292,474.00 |
Apr 18 2024 | 1.15 | 0.030 | 2.68% | 1.12 | 1.16 | 1.12 | 150,864.00 |
Apr 17 2024 | 1.12 | -0.020 | -1.75% | 1.15 | 1.16 | 1.10 | 137,801.00 |
Apr 16 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.16 | 1.09 | 83,410.00 |
Apr 15 2024 | 1.15 | -0.060 | -4.96% | 1.24 | 1.34 | 1.12 | 431,262.00 |
Apr 14 2024 | 1.21 | -0.030 | -2.42% | 1.24 | 1.24 | 1.16 | 121,072.00 |
Apr 13 2024 | 1.24 | -0.150 | -10.79% | 1.39 | 1.40 | 1.15 | 72,831.00 |
Apr 12 2024 | 1.39 | -0.250 | -15.24% | 1.64 | 1.65 | 1.26 | 271,553.00 |
Apr 11 2024 | 1.64 | -0.030 | -1.80% | 1.68 | 1.68 | 1.63 | 193,094.00 |
Apr 10 2024 | 1.67 | -0.050 | -2.91% | 1.71 | 1.75 | 1.65 | 166,008.00 |
Apr 09 2024 | 1.72 | 0.010 | 0.58% | 1.71 | 1.75 | 1.70 | 151,492.00 |
Apr 08 2024 | 1.71 | 0.030 | 1.79% | 1.68 | 1.71 | 1.63 | 556,661.00 |
Apr 07 2024 | 1.68 | 0.060 | 3.70% | 1.62 | 1.69 | 1.62 | 203,327.00 |
Apr 06 2024 | 1.62 | -0.010 | -0.61% | 1.63 | 1.65 | 1.61 | 159,022.00 |