Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RCCC Token | RCCCUSD | Crypto | 1,518,125 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000462 | -0.15% | 0.003035 | 0.003035 | 3.05 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003042 | 0.003053 | 0.003034 | 0.00304 | 0.001264 - 0.001539 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:58:32 | 19,503.35 | 0.000875 | USD |
RCCCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.001339 | 0.001539 | 0.001264 | 34,300.65 | 0.001696 | 126.67% |
3 Years | 0.060335 | 0.079928 | 0.000465 | 524,093.24 | -0.0573 | -94.97% |
5 Years | 0.068133 | 1,531,445.20 | 0.000465 | 646,487.55 | -0.065098 | -95.55% |
RCCCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.003047 | -0.000105 | -3.33% | 0.003146 | 0.003173 | 0.003012 | 0.00 |
May 09 2024 | 0.003151 | 0.000093 | 3.04% | 0.003059 | 0.003169 | 0.003033 | 0.00 |
May 08 2024 | 0.003058 | -0.000066 | -2.11% | 0.003117 | 0.00315 | 0.003044 | 0.00 |
May 07 2024 | 0.003124 | -0.000035 | -1.11% | 0.003158 | 0.003219 | 0.003113 | 0.00 |
May 06 2024 | 0.003159 | -0.000041 | -1.28% | 0.002956 | 0.003264 | 0.002941 | 0.00 |
May 05 2024 | 0.0032 | 0.00000600 | 0.19% | 0.003195 | 0.003228 | 0.003148 | 0.00 |
May 04 2024 | 0.003194 | 0.000047 | 1.49% | 0.003144 | 0.003222 | 0.003129 | 0.00 |
May 03 2024 | 0.003147 | 0.000189 | 6.39% | 0.002956 | 0.003167 | 0.002941 | 0.00 |
May 02 2024 | 0.002958 | 0.000035 | 1.20% | 0.002912 | 0.00298 | 0.002845 | 0.00 |
May 01 2024 | 0.002922 | -0.00012 | -3.94% | 0.003031 | 0.003034 | 0.002826 | 0.00 |
Apr 30 2024 | 0.003042 | -0.000149 | -4.67% | 0.003192 | 0.003234 | 0.002955 | 0.00 |
Apr 29 2024 | 0.003192 | 0.000042 | 1.33% | 0.003247 | 0.003326 | 0.003091 | 0.00 |
Apr 28 2024 | 0.00315 | -0.000023 | -0.72% | 0.003171 | 0.003214 | 0.003138 | 0.00 |
Apr 27 2024 | 0.003173 | -0.000017 | -0.53% | 0.003187 | 0.003195 | 0.003125 | 0.00 |
Apr 26 2024 | 0.00319 | -0.000034 | -1.05% | 0.003224 | 0.003239 | 0.003168 | 0.00 |
Apr 25 2024 | 0.003224 | 0.000014 | 0.44% | 0.003214 | 0.003263 | 0.00314 | 0.00 |
Apr 24 2024 | 0.00321 | -0.000109 | -3.28% | 0.003321 | 0.003354 | 0.003178 | 0.00 |
Apr 23 2024 | 0.003319 | -0.000024 | -0.72% | 0.00334 | 0.00336 | 0.003293 | 0.00 |
Apr 22 2024 | 0.003344 | 0.000094 | 2.89% | 0.003247 | 0.003362 | 0.003234 | 0.00 |
Apr 21 2024 | 0.003249 | 0.00000400 | 0.12% | 0.003239 | 0.003284 | 0.003214 | 0.00 |
Apr 20 2024 | 0.003246 | 0.000043 | 1.34% | 0.003191 | 0.003272 | 0.003163 | 0.00 |
Apr 19 2024 | 0.003202 | 0.000027 | 0.85% | 0.003169 | 0.003275 | 0.00298 | 0.00 |
Apr 18 2024 | 0.003176 | 0.00011 | 3.57% | 0.003064 | 0.003207 | 0.003042 | 0.00 |
Apr 17 2024 | 0.003066 | -0.00012 | -3.77% | 0.003192 | 0.003223 | 0.002993 | 0.00 |
Apr 16 2024 | 0.003186 | 0.000014 | 0.44% | 0.003171 | 0.003214 | 0.003086 | 0.00 |
Apr 15 2024 | 0.003172 | -0.000118 | -3.59% | 0.003289 | 0.003342 | 0.003117 | 0.00 |
Apr 14 2024 | 0.00329 | 0.000065 | 2.02% | 0.003216 | 0.003292 | 0.003108 | 0.00 |
Apr 13 2024 | 0.003224 | -0.000132 | -3.93% | 0.003355 | 0.003397 | 0.00308 | 0.00 |
Apr 12 2024 | 0.003356 | -0.000147 | -4.20% | 0.0035 | 0.00356 | 0.003301 | 0.00 |
Apr 11 2024 | 0.003504 | -0.000024 | -0.68% | 0.003528 | 0.003563 | 0.003478 | 0.00 |