Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripio Credit Network | RCNEUR | Crypto | 34,075,199 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000051 | 0.09% | 0.059999 | 0.058811 | 0.073662 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060012 | 0.060731 | 0.059831 | 0.059948 | 0.001397 - 0.057952 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:52:05 | 8,000.00 | 0.004005 | EUR |
RCNEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.057672 | 0.057952 | 0.001414 | 821,311.00 | 0.002326 | 4.03% |
1 Month | 0.057672 | 0.057952 | 0.001414 | 821,311.00 | 0.002326 | 4.03% |
3 Months | 0.003964 | 0.057952 | 0.001414 | 821,311.00 | 0.056035 | 1,413.58% |
6 Months | 0.003964 | 0.057952 | 0.001414 | 821,311.00 | 0.056035 | 1,413.58% |
1 Year | 0.003964 | 0.057952 | 0.001397 | 821,311.00 | 0.056035 | 1,413.58% |
3 Years | 0.099628 | 0.233669 | 0.000779 | 3,166,521.97 | -0.039629 | -39.78% |
5 Years | 0.02159 | 645,884.37 | 0.000779 | 7,564,440.96 | 0.038409 | 177.90% |
RCNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.05994 | -0.000342 | -0.57% | 0.060235 | 0.0603 | 0.059113 | 0.00 |
Apr 26 2024 | 0.060282 | -0.000458 | -0.75% | 0.060758 | 0.061098 | 0.059888 | 0.00 |
Apr 25 2024 | 0.06074 | 0.000013 | 0.02% | 0.060699 | 0.061446 | 0.059347 | 0.00 |
Apr 24 2024 | 0.060726 | -0.001929 | -3.08% | 0.062824 | 0.063301 | 0.060051 | 0.00 |
Apr 23 2024 | 0.062656 | 0.058889 | 1,563.37% | 0.063328 | 0.063663 | 0.062327 | 0.00 |
Apr 22 2024 | 0.003767 | -0.057938 | -93.90% | 0.057672 | 0.057952 | 0.001414 | 821,311.00 |
Apr 21 2024 | 0.061705 | 0.000068 | 0.11% | 0.061487 | 0.062421 | 0.061009 | 0.00 |
Apr 20 2024 | 0.061637 | 0.000863 | 1.42% | 0.060419 | 0.062096 | 0.059933 | 0.00 |
Apr 19 2024 | 0.060773 | 0.000481 | 0.80% | 0.060121 | 0.062087 | 0.057097 | 0.00 |
Apr 18 2024 | 0.060293 | 0.002166 | 3.73% | 0.058187 | 0.060685 | 0.057565 | 0.00 |
Apr 17 2024 | 0.058127 | -0.002477 | -4.09% | 0.060719 | 0.061333 | 0.056727 | 0.00 |
Apr 16 2024 | 0.060604 | 0.057022 | 1,591.82% | 0.060356 | 0.061116 | 0.058703 | 0.00 |
Apr 15 2024 | 0.003582 | -0.058768 | -94.26% | 0.057672 | 0.057952 | 0.00354 | 821,311.00 |
Apr 14 2024 | 0.06235 | 0.000071 | 0.11% | 0.061419 | 0.063637 | 0.059554 | 0.00 |
Apr 13 2024 | 0.062279 | -0.001638 | -2.56% | 0.063991 | 0.064965 | 0.059201 | 0.00 |
Apr 12 2024 | 0.063918 | -0.002052 | -3.11% | 0.066032 | 0.067199 | 0.062563 | 0.00 |
Apr 11 2024 | 0.06597 | -0.000351 | -0.53% | 0.066195 | 0.066957 | 0.065559 | 0.00 |
Apr 10 2024 | 0.06632 | 0.001901 | 2.95% | 0.064364 | 0.066818 | 0.063169 | 0.00 |
Apr 09 2024 | 0.06442 | 0.060466 | 1,529.38% | 0.066572 | 0.066653 | 0.063611 | 0.00 |
Apr 08 2024 | 0.003954 | -0.060797 | -93.89% | 0.057672 | 0.057952 | 0.003859 | 821,311.00 |
Apr 07 2024 | 0.064751 | 0.000411 | 0.64% | 0.064231 | 0.065507 | 0.064231 | 0.00 |
Apr 06 2024 | 0.06434 | 0.000937 | 1.48% | 0.063178 | 0.064898 | 0.062921 | 0.00 |
Apr 05 2024 | 0.063403 | -0.000416 | -0.65% | 0.063887 | 0.064059 | 0.061766 | 0.00 |
Apr 04 2024 | 0.063819 | 0.002102 | 3.41% | 0.061489 | 0.064409 | 0.06074 | 0.00 |
Apr 03 2024 | 0.061717 | 0.000238 | 0.39% | 0.061542 | 0.062548 | 0.060669 | 0.00 |
Apr 02 2024 | 0.061479 | 0.057578 | 1,476.02% | 0.065543 | 0.065543 | 0.060697 | 0.00 |
Apr 01 2024 | 0.003901 | -0.062827 | -94.15% | 0.057672 | 0.057952 | 0.003816 | 821,311.00 |
Mar 31 2024 | 0.066728 | 0.001467 | 2.25% | 0.065262 | 0.066797 | 0.065262 | 0.00 |
Mar 30 2024 | 0.065261 | -0.000194 | -0.30% | 0.065598 | 0.065816 | 0.06524 | 0.00 |
Mar 29 2024 | 0.065455 | -0.000711 | -1.07% | 0.066254 | 0.066409 | 0.064766 | 0.00 |
Mar 28 2024 | 0.066166 | 0.001625 | 2.52% | 0.064853 | 0.066832 | 0.064404 | 0.00 |