Ripio Credit Network Historical Data - RCNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ripio Credit Network (Cryptocurrency:RCNUST)
Ripio Credit Network (Cryptocurrency:RCNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripio Credit Network	RCNUST	Crypto	32,537,186	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000026	-1.50%	0.001709	0.001561	0.001709

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001735	0.001735	0.00152	0.001735	0.001138 - 0.003515

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:36:44	8,081.00	0.001709	UST

Price x Volume	Volume	Base Symbol	Related Pairs
56.17	34,061.00	RCN	RCNEUR	RCNGBP	RCNBTC

RCNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001742	0.00198	0.001558	1,381,888.66	-0.000033	-1.89%
1 Month	0.002629	0.002736	0.001558	1,044,005.52	-0.00092	-34.99%
3 Months	0.002107	0.003515	0.001558	5,099,512.03	-0.000398	-18.89%
6 Months	0.001698	0.003515	0.001285	8,847,869.69	0.000011	0.65%
1 Year	0.002021	0.003515	0.001138	8,494,312.42	-0.000312	-15.44%
3 Years	0.12252	0.15273	0.001138	5,334,382.90	-0.120811	-98.61%
5 Years	0.09001	0.227	0.001138	5,070,484.74	-0.088301	-98.10%

RCNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.001735	-0.000061	-3.40%	0.001796	0.001796	0.001558	279,282.00
May 09 2024	0.001796	0.000074	4.30%	0.001722	0.001882	0.00171	1,734,123.00
May 08 2024	0.001722	-0.000042	-2.38%	0.001764	0.001764	0.001709	3,978,391.00
May 07 2024	0.001764	-0.00000600	-0.34%	0.00177	0.00182	0.001756	1,771,101.00
May 06 2024	0.00177	0.000026	1.49%	0.001887	0.001887	0.001751	1,546,482.00
May 05 2024	0.001744	0.000035	2.05%	0.001709	0.001873	0.001709	166,719.00
May 04 2024	0.001709	-0.000033	-1.89%	0.001742	0.00198	0.0016	197,118.00
May 03 2024	0.001742	0.00	0.00%	0.001742	0.001742	0.001742	11,325.00
May 02 2024	0.001742	0.00	0.00%	0.001742	0.001742	0.001742	50,402.00
May 01 2024	0.001742	0.000102	6.22%	0.00164	0.00196	0.001626	938,966.00
Apr 30 2024	0.00164	-0.000219	-11.78%	0.001859	0.001864	0.001606	111,476.00
Apr 29 2024	0.001859	0.00000400	0.22%	0.002441	0.002444	0.001839	2,336,455.00
Apr 28 2024	0.001855	-0.00000500	-0.27%	0.00186	0.00186	0.001855	7,952.00
Apr 27 2024	0.00186	0.000139	8.08%	0.001721	0.00196	0.001721	103,620.00
Apr 26 2024	0.001721	-0.00000200	-0.12%	0.001723	0.001956	0.001721	31,655.00
Apr 25 2024	0.001723	-0.000242	-12.32%	0.001965	0.001965	0.0016	303,843.00
Apr 24 2024	0.001965	0.000017	0.87%	0.001948	0.001965	0.001757	114,941.00
Apr 23 2024	0.001948	0.000042	2.20%	0.001906	0.001998	0.001878	2,094,828.00
Apr 22 2024	0.001906	-0.000062	-3.15%	0.002441	0.002444	0.001879	1,103,090.00
Apr 21 2024	0.001968	0.000129	7.01%	0.001839	0.001968	0.001815	27,800.00
Apr 20 2024	0.001839	-0.000029	-1.55%	0.001868	0.001909	0.0016	985,166.00
Apr 19 2024	0.001868	0.000045	2.47%	0.001823	0.002057	0.001808	701,514.00
Apr 18 2024	0.001823	0.00003	1.67%	0.001793	0.001993	0.001793	615,684.00
Apr 17 2024	0.001793	-0.000329	-15.50%	0.002122	0.0023	0.001596	3,437,961.00
Apr 16 2024	0.002122	-0.000217	-9.28%	0.002339	0.002339	0.002075	2,387,374.00
Apr 15 2024	0.002339	-0.000028	-1.18%	0.002365	0.002399	0.002075	2,283,976.00
Apr 14 2024	0.002367	-0.000151	-6.00%	0.002518	0.002518	0.002306	595,134.00
Apr 13 2024	0.002518	-0.000111	-4.22%	0.002629	0.002736	0.002171	1,315,763.00
Apr 12 2024	0.002629	-0.000129	-4.68%	0.002758	0.003172	0.002075	3,261,232.00
Apr 11 2024	0.002758	-0.000085	-2.99%	0.002843	0.002887	0.002706	143,213.00

See More Historical Prices »

Ripio Credit Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions