Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ReddCoin | RDDEUR | Crypto | 71,772,135 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000394 | 0.000394 | 0.000788 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000394 | 0.000383 - 0.000779 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 07:44:42 | 280.00 | 0.0004 | EUR |
RDDEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000387 | 0.000779 | 0.000383 | 5,591.00 | 0.00000699 | 1.81% |
1 Month | 0.000387 | 0.000779 | 0.000383 | 5,591.00 | 0.00000699 | 1.81% |
3 Months | 0.000387 | 0.000779 | 0.000383 | 5,591.00 | 0.00000699 | 1.81% |
6 Months | 0.000387 | 0.000779 | 0.000383 | 5,591.00 | 0.00000699 | 1.81% |
1 Year | 0.000387 | 0.000779 | 0.000383 | 5,591.00 | 0.00000699 | 1.81% |
3 Years | 0.006718 | 0.009771 | 0.000324 | 59,151,000.50 | -0.006324 | -94.13% |
5 Years | 0.001474 | 0.010455 | 0.000079 | 99,965,164.35 | -0.00108 | -73.26% |
RDDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.000394 | 0.00 | 0.00% | 0.000387 | 0.000779 | 0.000383 | 5,591.00 |
Apr 28 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.000394 | 0.00 | 0.00% | 0.000387 | 0.000779 | 0.000383 | 5,591.00 |
Apr 21 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 15 2024 | 0.000394 | 0.00 | 0.00% | 0.000387 | 0.000779 | 0.000383 | 5,591.00 |
Apr 14 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 12 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 11 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 10 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 09 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 08 2024 | 0.000394 | 0.00 | 0.00% | 0.000387 | 0.000779 | 0.000383 | 5,591.00 |
Apr 07 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 06 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 05 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 04 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 03 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 02 2024 | 0.000394 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |