Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raiden | RDNGBP | Crypto | 30,539,806 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004321 | -0.90% | 0.478028 | 0.47044 | 0.485616 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.48241 | 0.483338 | 0.47301 | 0.482349 | 0.186579 - 0.543743 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:58:57 | 144.00 | 0.147323 | GBP |
RDNGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.495418 | 0.518448 | 0.478877 | 2,680,324.00 | -0.01739 | -3.51% |
1 Month | 0.502103 | 0.543743 | 0.463589 | 2,680,324.00 | -0.024075 | -4.79% |
3 Months | 0.219596 | 0.543743 | 0.219515 | 2,680,324.00 | 0.258432 | 117.68% |
6 Months | 0.219596 | 0.543743 | 0.219515 | 2,680,324.00 | 0.258432 | 117.68% |
1 Year | 0.194387 | 0.543743 | 0.186579 | 2,680,324.00 | 0.283641 | 145.92% |
3 Years | 0.698261 | 2.82 | 0.062048 | 1,924,974.21 | -0.220233 | -31.54% |
5 Years | 0.202233 | 13,708.97 | 0.038824 | 1,627,755.35 | 0.275795 | 136.38% |
RDNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.482434 | -0.004664 | -0.96% | 0.487204 | 0.489486 | 0.479497 | 0.00 |
Apr 25 2024 | 0.487098 | -0.000354 | -0.07% | 0.487692 | 0.492723 | 0.476199 | 0.00 |
Apr 24 2024 | 0.487452 | -0.016452 | -3.26% | 0.505527 | 0.508751 | 0.482834 | 0.00 |
Apr 23 2024 | 0.503904 | -0.008022 | -1.57% | 0.511108 | 0.513848 | 0.501485 | 0.00 |
Apr 22 2024 | 0.511926 | 0.0157 | 3.16% | 0.495418 | 0.518448 | 0.478877 | 2,680,324.00 |
Apr 21 2024 | 0.496227 | -0.000107 | -0.02% | 0.496344 | 0.502516 | 0.491931 | 0.00 |
Apr 20 2024 | 0.496334 | 0.006739 | 1.38% | 0.488344 | 0.500393 | 0.483709 | 0.00 |
Apr 19 2024 | 0.489595 | 0.006788 | 1.41% | 0.481431 | 0.497108 | 0.456923 | 0.00 |
Apr 18 2024 | 0.482807 | 0.017118 | 3.68% | 0.466414 | 0.486457 | 0.460953 | 0.00 |
Apr 17 2024 | 0.465689 | -0.018852 | -3.89% | 0.484677 | 0.490146 | 0.45459 | 0.00 |
Apr 16 2024 | 0.48454 | 0.003079 | 0.64% | 0.481327 | 0.488519 | 0.469837 | 0.00 |
Apr 15 2024 | 0.481461 | -0.018468 | -3.69% | 0.495418 | 0.506235 | 0.475505 | 2,680,324.00 |
Apr 14 2024 | 0.499928 | 0.001546 | 0.31% | 0.495418 | 0.501846 | 0.478877 | 0.00 |
Apr 13 2024 | 0.498383 | -0.013659 | -2.67% | 0.51203 | 0.518186 | 0.474096 | 0.00 |
Apr 12 2024 | 0.512041 | -0.015418 | -2.92% | 0.528536 | 0.537428 | 0.502187 | 0.00 |
Apr 11 2024 | 0.527459 | -0.00388 | -0.73% | 0.530988 | 0.536288 | 0.524693 | 0.00 |
Apr 10 2024 | 0.531339 | 0.015898 | 3.08% | 0.515457 | 0.53525 | 0.507442 | 0.00 |
Apr 09 2024 | 0.515441 | -0.018422 | -3.45% | 0.533325 | 0.533692 | 0.509704 | 0.00 |
Apr 08 2024 | 0.533863 | 0.016873 | 3.26% | 0.502103 | 0.543743 | 0.463589 | 2,680,324.00 |
Apr 07 2024 | 0.51699 | 0.003759 | 0.73% | 0.512625 | 0.522066 | 0.512519 | 0.00 |
Apr 06 2024 | 0.513231 | 0.00656 | 1.29% | 0.505245 | 0.518544 | 0.503525 | 0.00 |
Apr 05 2024 | 0.506672 | -0.004716 | -0.92% | 0.511414 | 0.513405 | 0.496141 | 0.00 |
Apr 04 2024 | 0.511388 | 0.017349 | 3.51% | 0.493567 | 0.516123 | 0.486441 | 0.00 |
Apr 03 2024 | 0.494038 | 0.001787 | 0.36% | 0.492186 | 0.500981 | 0.486216 | 0.00 |
Apr 02 2024 | 0.492251 | -0.033323 | -6.34% | 0.524297 | 0.524372 | 0.486298 | 0.00 |
Apr 01 2024 | 0.525574 | -0.003611 | -0.68% | 0.502103 | 0.525987 | 0.463589 | 2,680,324.00 |
Mar 31 2024 | 0.529185 | 0.009107 | 1.75% | 0.520547 | 0.529291 | 0.520547 | 0.00 |
Mar 30 2024 | 0.520078 | -0.002773 | -0.53% | 0.522766 | 0.525469 | 0.519259 | 0.00 |
Mar 29 2024 | 0.522851 | -0.007064 | -1.33% | 0.529234 | 0.529959 | 0.517416 | 0.00 |
Mar 28 2024 | 0.529915 | 0.01166 | 2.25% | 0.520453 | 0.534568 | 0.515549 | 0.00 |
Mar 27 2024 | 0.518255 | -0.00255 | -0.49% | 0.51975 | 0.531973 | 0.511001 | 0.00 |