ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,607.02
0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Radiant (Cryptocurrency:RDNTUSD)

  6. Radiant (Cryptocurrency:RDNTUSD) Historical

RDNTUSD Radiant

0.15007
0.00 (0.00%)
18:48:13 - Realtime Data

RDNTUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.15007 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 14 2024 0.15007 -0.00493 -3.18% 0.15494 0.15839 0.14576 654.00
Jun 13 2024 0.155 -0.00476 -2.98% 0.15531 0.1664 0.1543 758.00
Jun 12 2024 0.15976 0.00039 0.24% 0.00000000 0.00000000 0.00000000 0.00
Jun 11 2024 0.15937 -0.00931 -5.52% 0.16872 0.1701 0.15534 678.00
Jun 10 2024 0.16868 -0.0389 -18.74% 0.17375 0.17385 0.16784 676.00
Jun 09 2024 0.20758 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 08 2024 0.20758 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 07 2024 0.20758 -0.00011 -0.05% 0.00000000 0.00000000 0.00000000 0.00
Jun 06 2024 0.20769 -0.01148 -5.24% 0.21888 0.21906 0.20549 748.00
Jun 05 2024 0.21917 0.021 10.60% 0.3218 0.3218 0.21045 674.00
Jun 04 2024 0.19817 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 03 2024 0.19817 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 02 2024 0.19817 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 01 2024 0.19817 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 31 2024 0.19817 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 30 2024 0.19817 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 29 2024 0.19817 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 28 2024 0.19817 0.00472 2.44% 0.1932 0.19898 0.1883 644.00
May 27 2024 0.19345 0.00562 2.99% 0.19116 0.19643 0.17575 2,484.00
May 26 2024 0.18783 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 25 2024 0.18783 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 24 2024 0.18783 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 23 2024 0.18783 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 22 2024 0.18783 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 21 2024 0.18783 0.01291 7.38% 0.18687 0.19213 0.18417 846.00
May 20 2024 0.17492 0.00394 2.30% 0.16852 0.17492 0.16554 399.00
May 19 2024 0.17098 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 18 2024 0.17098 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 17 2024 0.17098 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 16 2024 0.17098 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 15 2024 0.17098 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 14 2024 0.17098 -0.00524 -2.97% 0.17602 0.17777 0.17048 529.00
May 13 2024 0.17622 -0.00901 -4.86% 0.3218 0.3218 0.17141 708.00
May 12 2024 0.18523 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 11 2024 0.18523 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 10 2024 0.18523 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 09 2024 0.18523 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 08 2024 0.18523 -0.01162 -5.90% 0.18622 0.18624 0.18523 7.00
May 07 2024 0.19685 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 06 2024 0.19685 0.01978 11.17% 0.19712 0.19712 0.19685 49.00
May 05 2024 0.17707 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 04 2024 0.17707 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 03 2024 0.17707 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 02 2024 0.17707 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
May 01 2024 0.17707 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 30 2024 0.17707 -0.02101 -10.61% 0.17635 0.17713 0.17635 9.00
Apr 29 2024 0.19808 -0.02067 -9.45% 0.3218 0.3218 0.19808 51.00
Apr 28 2024 0.21875 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 27 2024 0.21875 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 26 2024 0.21875 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 25 2024 0.21875 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 24 2024 0.21875 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 23 2024 0.21875 -0.00391 -1.76% 0.21914 0.21918 0.21875 11.00
Apr 22 2024 0.22266 0.0169 8.21% 0.3218 0.3218 0.21849 55.00
Apr 21 2024 0.20576 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 20 2024 0.20576 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 19 2024 0.20576 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 18 2024 0.20576 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 17 2024 0.20576 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 16 2024 0.20576 -0.00784 -3.67% 0.20285 0.2058 0.20285 15.00
Apr 15 2024 0.2136 0.02302 12.08% 0.21569 0.21676 0.21156 97.00
Apr 14 2024 0.19058 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 13 2024 0.19058 -0.11858 -38.36% 0.23392 0.24118 0.18911 28.00
Apr 12 2024 0.30916 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 11 2024 0.30916 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 10 2024 0.30916 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 09 2024 0.30916 -0.02078 -6.30% 0.30859 0.30973 0.30859 8.00
Apr 08 2024 0.32994 0.00883 2.75% 0.3218 0.33033 0.31666 61.00
Apr 07 2024 0.32111 0.01386 4.51% 0.3218 0.3218 0.31454 176.00
Apr 06 2024 0.30725 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 05 2024 0.30725 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 04 2024 0.30725 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 03 2024 0.30725 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Apr 02 2024 0.30725 -0.04683 -13.23% 0.30699 0.30726 0.30699 11.00
Apr 01 2024 0.35408 0.01542 4.55% 0.34214 0.34404 0.34129 3,781.00
Mar 31 2024 0.33866 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 30 2024 0.33866 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 29 2024 0.33866 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 28 2024 0.33866 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 27 2024 0.33866 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 26 2024 0.33866 -0.0014 -0.41% 0.34704 0.35091 0.33639 53.00
Mar 25 2024 0.34006 0.01369 4.19% 0.33263 0.34048 0.33263 3,803.00
Mar 24 2024 0.32637 0.01462 4.69% 0.32388 0.3267 0.32361 17.00
Mar 23 2024 0.31175 -0.00622 -1.96% 0.317985 0.319153 0.3109 116,756.00
Mar 22 2024 0.31797 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 21 2024 0.31797 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 20 2024 0.31797 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 19 2024 0.31797 -0.00953 -2.91% 0.31312 0.31822 0.30222 42.00
Mar 18 2024 0.3275 -0.01123 -3.32% 0.346 0.34619 0.32726 3,826.00
Mar 17 2024 0.33873 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 16 2024 0.33873 -0.03405 -9.13% 0.3741 0.37459 0.33838 39.00

Your Recent History

COIN
RDNTUSD
Radiant
NASDAQ
NPAWW
New Providence Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved