Raiden Historical Data - RDNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Raiden (Cryptocurrency:RDNUST)
Raiden (Cryptocurrency:RDNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Raiden	RDNUST	Crypto	29,320,170	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000067	0.59%	0.011334	0.011297	0.011376

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011267	0.011395	0.011245	0.011267	0.00501 - 0.040

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:57:04	1,453.74	0.011334	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,950.15	260,467.67	RDN	RDNEUR	RDNGBP	RDNBTC

RDNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012301	0.012802	0.011148	1,115,447.91	-0.000967	-7.86%
1 Month	0.013195	0.019927	0.010633	965,458.35	-0.001861	-14.10%
3 Months	0.024913	0.032932	0.010	796,111.97	-0.013579	-54.51%
6 Months	0.013255	0.040	0.010	1,057,656.82	-0.001921	-14.49%
1 Year	0.00772	0.040	0.00501	1,730,170.89	0.003614	46.81%
3 Years	0.277	1.06	0.00501	869,641.80	-0.265666	-95.91%
5 Years	0.5052	1.66	0.00501	792,903.18	-0.493866	-97.76%

RDNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.011275	-0.000304	-2.63%	0.011579	0.011661	0.011148	1,183,726.00
Jun 28 2024	0.011579	-0.000214	-1.81%	0.011777	0.011802	0.011551	1,204,078.00
Jun 27 2024	0.011793	0.000053	0.45%	0.01174	0.012012	0.011622	1,016,670.00
Jun 26 2024	0.01174	-0.000253	-2.11%	0.012002	0.012616	0.011627	1,126,935.00
Jun 25 2024	0.011993	0.000245	2.09%	0.011797	0.012026	0.011706	1,138,321.00
Jun 24 2024	0.011748	-0.000404	-3.32%	0.01217	0.012215	0.011551	1,085,991.00
Jun 23 2024	0.012152	-0.000171	-1.39%	0.012301	0.012802	0.012105	1,052,411.00
Jun 22 2024	0.012323	0.000583	4.97%	0.012082	0.012935	0.011711	731,566.00
Jun 21 2024	0.01174	-0.00000500	-0.04%	0.011745	0.011922	0.011412	852,153.00
Jun 20 2024	0.011745	-0.000337	-2.79%	0.012082	0.012083	0.010633	965,794.00
Jun 19 2024	0.012082	0.000095	0.79%	0.011987	0.012435	0.011885	1,000,175.00
Jun 18 2024	0.011987	-0.001614	-11.87%	0.013601	0.0139	0.011884	561,367.00
Jun 17 2024	0.013601	-0.000136	-0.99%	0.01375	0.013777	0.013528	1,285,517.00
Jun 16 2024	0.013737	0.000013	0.09%	0.013724	0.01386	0.013655	975,101.00
Jun 15 2024	0.013724	0.00000900	0.07%	0.013715	0.013787	0.013056	894,303.00
Jun 14 2024	0.013715	-0.000086	-0.62%	0.013801	0.013801	0.013633	1,053,354.00
Jun 13 2024	0.013801	-0.000176	-1.26%	0.013977	0.013977	0.013633	986,730.00
Jun 12 2024	0.013977	0.000232	1.69%	0.013745	0.014276	0.013633	730,266.00
Jun 11 2024	0.013745	0.000203	1.50%	0.013542	0.013768	0.012743	858,093.00
Jun 10 2024	0.013542	-0.000751	-5.25%	0.0143	0.014319	0.013476	1,150,811.00
Jun 09 2024	0.014293	0.002267	18.85%	0.012026	0.014514	0.011883	877,243.00
Jun 08 2024	0.012026	-0.001063	-8.12%	0.013089	0.013148	0.011882	973,582.00
Jun 07 2024	0.013089	-0.000584	-4.27%	0.013696	0.014886	0.012919	878,874.00
Jun 06 2024	0.013673	0.000354	2.66%	0.013319	0.013989	0.013239	996,883.00
Jun 05 2024	0.013319	0.000381	2.94%	0.016947	0.019927	0.012916	1,203,847.00
Jun 04 2024	0.012938	-0.001055	-7.54%	0.013993	0.013993	0.012874	539,274.00
Jun 03 2024	0.013993	0.000942	7.22%	0.013051	0.014264	0.012874	657,765.00
Jun 02 2024	0.013051	-0.000144	-1.09%	0.013195	0.013305	0.012874	1,051,991.00
Jun 01 2024	0.013195	-0.000574	-4.17%	0.013769	0.014006	0.012954	941,200.00
May 31 2024	0.013769	0.000433	3.25%	0.013336	0.014108	0.013002	704,450.00
May 30 2024	0.013336	0.000371	2.86%	0.012965	0.0139	0.012942	817,614.00

See More Historical Prices »

Societe Generale Effekten

Graniteshares 3x Short U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions