Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ReapChain | REAPUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.68% | 0.000149 | 0.000147 | 0.00015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000148 | 0.000149 | 0.000148 | 0.000148 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:52:38 | 114,341.96 | 0.000149 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 480.93 | 3,238,724.66 | REAP | |||
REAPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REAPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.000148 | 0.00000100 | 0.68% | 0.000148 | 0.000161 | 0.000144 | 92,344,816.00 |
| May 26 2024 | 0.000147 | -0.000015 | -9.26% | 0.000162 | 0.000175 | 0.00014 | 136,537,847.00 |
| May 25 2024 | 0.000162 | 0.00000300 | 1.89% | 0.000159 | 0.000249 | 0.000141 | 385,053,477.00 |
| May 24 2024 | 0.000159 | 0.00000900 | 6.00% | 0.000163 | 0.000175 | 0.000136 | 56,067,857.00 |
| May 23 2024 | 0.00015 | -0.00000300 | -1.96% | 0.000153 | 0.000193 | 0.000141 | 76,620,663.00 |
| May 22 2024 | 0.000153 | 0.00000300 | 2.00% | 0.000149 | 0.00016 | 0.000138 | 110,899,589.00 |
| May 21 2024 | 0.00015 | -0.00000800 | -5.06% | 0.000158 | 0.000229 | 0.000142 | 142,969,307.00 |
| May 20 2024 | 0.000158 | 0.000012 | 8.22% | 0.000147 | 0.000165 | 0.000141 | 69,360,912.00 |
| May 19 2024 | 0.000146 | -0.00000300 | -2.01% | 0.000149 | 0.000164 | 0.000135 | 85,055,955.00 |
| May 18 2024 | 0.000149 | -0.00000300 | -1.97% | 0.000152 | 0.000163 | 0.000142 | 74,501,827.00 |
| May 17 2024 | 0.000152 | -0.00001 | -6.17% | 0.000162 | 0.000229 | 0.00014 | 106,643,817.00 |
| May 16 2024 | 0.000162 | 0.000018 | 12.50% | 0.000144 | 0.000265 | 0.000031 | 174,307,367.00 |
| May 15 2024 | 0.000144 | 0.00000200 | 1.41% | 0.000142 | 0.000145 | 0.000031 | 87,337,455.00 |
| May 14 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000143 | 0.000144 | 0.00014 | 86,421,323.00 |
| May 13 2024 | 0.000143 | 0.00 | 0.00% | 0.000143 | 0.000145 | 0.000141 | 52,247,289.00 |
| May 12 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000146 | 0.000148 | 0.00014 | 81,829,193.00 |
| May 11 2024 | 0.000146 | 0.000013 | 9.77% | 0.000133 | 0.000146 | 0.000132 | 95,773,766.00 |
| May 10 2024 | 0.000133 | -0.00000800 | -5.67% | 0.000141 | 0.000141 | 0.000132 | 60,539,637.00 |
| May 09 2024 | 0.000141 | 0.000011 | 8.46% | 0.00013 | 0.000148 | 0.00013 | 102,598,205.00 |
| May 08 2024 | 0.00013 | -0.00000400 | -2.99% | 0.000134 | 0.000136 | 0.000129 | 219,877,465.00 |
| May 07 2024 | 0.000134 | 0.00000400 | 3.08% | 0.00013 | 0.000138 | 0.000127 | 243,433,455.00 |
| May 06 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000131 | 0.000132 | 0.000127 | 421,635,830.00 |
| May 05 2024 | 0.000131 | 0.00000200 | 1.55% | 0.000129 | 0.000138 | 0.000129 | 280,700,819.00 |
| May 04 2024 | 0.000129 | -0.000013 | -9.15% | 0.000142 | 0.000146 | 0.00012 | 133,351,923.00 |
| May 03 2024 | 0.000142 | 0.000017 | 13.60% | 0.000125 | 0.000146 | 0.000122 | 449,750,844.00 |
| May 02 2024 | 0.000125 | 0.00000200 | 1.63% | 0.000123 | 0.000128 | 0.000031 | 592,638,058.00 |
| May 01 2024 | 0.000123 | -0.000011 | -8.21% | 0.000134 | 0.000138 | 0.000118 | 255,454,715.00 |
| Apr 30 2024 | 0.000134 | -0.000015 | -10.07% | 0.000149 | 0.00015 | 0.000127 | 426,839,398.00 |
| Apr 29 2024 | 0.000149 | -0.000013 | -8.02% | 0.02115 | 0.023042 | 0.000031 | 402,295,307.00 |
| Apr 28 2024 | 0.000162 | 0.00000600 | 3.85% | 0.000161 | 0.000163 | 0.000146 | 191,840,313.00 |
| Apr 27 2024 | 0.000156 | -0.000018 | -10.34% | 0.000174 | 0.000176 | 0.000147 | 458,629,167.00 |
