RECTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.127256 | -0.001407 | -1.09% | 0.128642 | 0.130942 | 0.126152 | 0.00 |
Jun 06 2024 | 0.128663 | -0.000707 | -0.55% | 0.129416 | 0.130166 | 0.127632 | 0.00 |
Jun 05 2024 | 0.12937 | 0.001002 | 0.78% | 0.114931 | 0.13068 | 0.04665 | 0.00 |
Jun 04 2024 | 0.128367 | 0.003453 | 2.76% | 0.124917 | 0.129013 | 0.124642 | 0.00 |
Jun 03 2024 | 0.124914 | 0.001188 | 0.96% | 0.123574 | 0.127906 | 0.123323 | 0.00 |
Jun 02 2024 | 0.123726 | 0.000143 | 0.12% | 0.123637 | 0.124784 | 0.122939 | 0.00 |
Jun 01 2024 | 0.123583 | 0.000389 | 0.32% | 0.123408 | 0.123851 | 0.123069 | 0.00 |
May 31 2024 | 0.123194 | -0.001725 | -1.38% | 0.124902 | 0.125638 | 0.121781 | 0.00 |
May 30 2024 | 0.124919 | 0.001056 | 0.85% | 0.123958 | 0.126889 | 0.122918 | 0.00 |
May 29 2024 | 0.123863 | -0.000881 | -0.71% | 0.124634 | 0.125688 | 0.122908 | 0.00 |
May 28 2024 | 0.124744 | -0.001709 | -1.35% | 0.126413 | 0.12652 | 0.122823 | 0.00 |
May 27 2024 | 0.126453 | 0.001365 | 1.09% | 0.114931 | 0.128599 | 0.04665 | 0.00 |
May 26 2024 | 0.125088 | -0.001333 | -1.05% | 0.126502 | 0.12687 | 0.124639 | 0.00 |
May 25 2024 | 0.126421 | 0.001169 | 0.93% | 0.125177 | 0.127101 | 0.125177 | 0.00 |
May 24 2024 | 0.125252 | 0.00113 | 0.91% | 0.124028 | 0.126319 | 0.122003 | 0.00 |
May 23 2024 | 0.124122 | -0.002187 | -1.73% | 0.126658 | 0.127746 | 0.12193 | 0.00 |
May 22 2024 | 0.126309 | -0.001216 | -0.95% | 0.127442 | 0.128825 | 0.126172 | 0.00 |
May 21 2024 | 0.127525 | -0.002106 | -1.62% | 0.129569 | 0.130523 | 0.125056 | 0.00 |
May 20 2024 | 0.129631 | 0.009081 | 7.53% | 0.114931 | 0.129789 | 0.04665 | 0.00 |
May 19 2024 | 0.12055 | -0.001529 | -1.25% | 0.121899 | 0.1232 | 0.120131 | 0.00 |
May 18 2024 | 0.122079 | 0.000112 | 0.09% | 0.12202 | 0.122784 | 0.121513 | 0.00 |
May 17 2024 | 0.121967 | 0.003036 | 2.55% | 0.118976 | 0.122712 | 0.118811 | 0.00 |
May 16 2024 | 0.118932 | -0.001529 | -1.27% | 0.120595 | 0.121143 | 0.116826 | 0.00 |
May 15 2024 | 0.120461 | 0.007693 | 6.82% | 0.112814 | 0.120668 | 0.112353 | 0.00 |
May 14 2024 | 0.112768 | -0.002599 | -2.25% | 0.115366 | 0.115767 | 0.111872 | 0.00 |
May 13 2024 | 0.115367 | 0.002262 | 2.00% | 0.114931 | 0.11623 | 0.04665 | 0.00 |
May 12 2024 | 0.113105 | 0.001267 | 1.13% | 0.111929 | 0.11361 | 0.111643 | 0.00 |
May 11 2024 | 0.111837 | -0.000417 | -0.37% | 0.111976 | 0.11303 | 0.111425 | 0.00 |
May 10 2024 | 0.112254 | -0.0035 | -3.02% | 0.115834 | 0.116561 | 0.110849 | 0.00 |
May 09 2024 | 0.115754 | 0.003317 | 2.95% | 0.112753 | 0.116296 | 0.111986 | 0.00 |
May 08 2024 | 0.112438 | -0.002546 | -2.21% | 0.114931 | 0.116054 | 0.112193 | 0.00 |
May 07 2024 | 0.114984 | -0.001222 | -1.05% | 0.116296 | 0.118406 | 0.114761 | 0.00 |
May 06 2024 | 0.116206 | -0.001583 | -1.34% | 0.129601 | 0.131668 | 0.115553 | 0.00 |
May 05 2024 | 0.117789 | 0.000275 | 0.23% | 0.117743 | 0.118682 | 0.115848 | 0.00 |
May 04 2024 | 0.117515 | 0.001661 | 1.43% | 0.115805 | 0.118447 | 0.115307 | 0.00 |
May 03 2024 | 0.115854 | 0.00667 | 6.11% | 0.109158 | 0.116609 | 0.108585 | 0.00 |
May 02 2024 | 0.109183 | 0.001247 | 1.16% | 0.107915 | 0.110005 | 0.105359 | 0.00 |
May 01 2024 | 0.107936 | -0.005098 | -4.51% | 0.112555 | 0.112773 | 0.105141 | 0.00 |
Apr 30 2024 | 0.113034 | -0.00487 | -4.13% | 0.117858 | 0.119448 | 0.109939 | 0.00 |
Apr 29 2024 | 0.117905 | 0.00136 | 1.17% | 0.129601 | 0.131668 | 0.04665 | 0.00 |
Apr 28 2024 | 0.116545 | -0.000961 | -0.82% | 0.117648 | 0.119058 | 0.116274 | 0.00 |
Apr 27 2024 | 0.117506 | -0.00067 | -0.57% | 0.118084 | 0.118212 | 0.115886 | 0.00 |
Apr 26 2024 | 0.118176 | -0.000897 | -0.75% | 0.11911 | 0.119777 | 0.117404 | 0.00 |
Apr 25 2024 | 0.119074 | 0.000026 | 0.02% | 0.118995 | 0.120458 | 0.116344 | 0.00 |
Apr 24 2024 | 0.119048 | -0.003782 | -3.08% | 0.12316 | 0.124095 | 0.117724 | 0.00 |
Apr 23 2024 | 0.12283 | -0.001474 | -1.19% | 0.124148 | 0.124805 | 0.122185 | 0.00 |
Apr 22 2024 | 0.124304 | 0.003338 | 2.76% | 0.129601 | 0.131668 | 0.04665 | 0.00 |
Apr 21 2024 | 0.120966 | 0.000134 | 0.11% | 0.120539 | 0.12237 | 0.119601 | 0.00 |
Apr 20 2024 | 0.120832 | 0.001692 | 1.42% | 0.118446 | 0.121733 | 0.117493 | 0.00 |
Apr 19 2024 | 0.11914 | 0.000942 | 0.80% | 0.117861 | 0.121715 | 0.111933 | 0.00 |
Apr 18 2024 | 0.118198 | 0.004245 | 3.73% | 0.114069 | 0.118966 | 0.112851 | 0.00 |
Apr 17 2024 | 0.113952 | -0.004856 | -4.09% | 0.119033 | 0.120238 | 0.111207 | 0.00 |
Apr 16 2024 | 0.118809 | 0.000596 | 0.50% | 0.118321 | 0.119812 | 0.115082 | 0.00 |
Apr 15 2024 | 0.118213 | -0.004017 | -3.29% | 0.129601 | 0.131668 | 0.11681 | 0.00 |
Apr 14 2024 | 0.12223 | 0.000138 | 0.11% | 0.120406 | 0.124754 | 0.11675 | 0.00 |
Apr 13 2024 | 0.122092 | -0.003212 | -2.56% | 0.125447 | 0.127357 | 0.116057 | 0.00 |
Apr 12 2024 | 0.125304 | -0.004023 | -3.11% | 0.129448 | 0.131737 | 0.122648 | 0.00 |
Apr 11 2024 | 0.129327 | -0.000687 | -0.53% | 0.129768 | 0.131263 | 0.128521 | 0.00 |
Apr 10 2024 | 0.130014 | 0.003726 | 2.95% | 0.126179 | 0.13099 | 0.123837 | 0.00 |
Apr 09 2024 | 0.126288 | -0.004182 | -3.21% | 0.130508 | 0.130667 | 0.124702 | 0.00 |
Apr 08 2024 | 0.130471 | 0.003534 | 2.78% | 0.129601 | 0.132761 | 0.125986 | 0.00 |
Apr 07 2024 | 0.126937 | 0.000805 | 0.64% | 0.125918 | 0.128419 | 0.125918 | 0.00 |
Apr 06 2024 | 0.126132 | 0.001837 | 1.48% | 0.123853 | 0.127227 | 0.12335 | 0.00 |
Apr 05 2024 | 0.124295 | -0.000816 | -0.65% | 0.125244 | 0.12558 | 0.121085 | 0.00 |
Apr 04 2024 | 0.12511 | 0.00412 | 3.41% | 0.120542 | 0.126267 | 0.119075 | 0.00 |
Apr 03 2024 | 0.12099 | 0.000467 | 0.39% | 0.120647 | 0.122618 | 0.118935 | 0.00 |
Apr 02 2024 | 0.120524 | -0.008207 | -6.38% | 0.128491 | 0.128491 | 0.11899 | 0.00 |
Apr 01 2024 | 0.128731 | -0.002083 | -1.59% | 0.129601 | 0.131668 | 0.125937 | 0.00 |
Mar 31 2024 | 0.130814 | 0.002876 | 2.25% | 0.127939 | 0.130948 | 0.127939 | 0.00 |
Mar 30 2024 | 0.127938 | -0.00038 | -0.30% | 0.128597 | 0.129025 | 0.127896 | 0.00 |
Mar 29 2024 | 0.128317 | -0.001394 | -1.07% | 0.129884 | 0.130187 | 0.126967 | 0.00 |
Mar 28 2024 | 0.129712 | 0.003186 | 2.52% | 0.127138 | 0.131017 | 0.126257 | 0.00 |
Mar 27 2024 | 0.126526 | -0.001371 | -1.07% | 0.127743 | 0.130815 | 0.125231 | 0.00 |
Mar 26 2024 | 0.127898 | 0.000548 | 0.43% | 0.127364 | 0.130148 | 0.126965 | 0.00 |
Mar 25 2024 | 0.12735 | 0.004111 | 3.34% | 0.129601 | 0.131668 | 0.122205 | 0.00 |
Mar 24 2024 | 0.123238 | 0.005345 | 4.53% | 0.117612 | 0.123579 | 0.117153 | 0.00 |
Mar 23 2024 | 0.117893 | 0.001439 | 1.24% | 0.116828 | 0.12093 | 0.115621 | 0.00 |
Mar 22 2024 | 0.116454 | -0.002929 | -2.45% | 0.119878 | 0.121713 | 0.114484 | 0.00 |
Mar 21 2024 | 0.119383 | -0.003602 | -2.93% | 0.1228 | 0.123651 | 0.118307 | 0.00 |
Mar 20 2024 | 0.122985 | 0.009741 | 8.60% | 0.113044 | 0.12352 | 0.110749 | 0.00 |
Mar 19 2024 | 0.113244 | -0.010106 | -8.19% | 0.123406 | 0.124115 | 0.112124 | 0.00 |
Mar 18 2024 | 0.12335 | -0.001024 | -0.82% | 0.129601 | 0.131668 | 0.04665 | 0.00 |
Mar 17 2024 | 0.124374 | 0.005233 | 4.39% | 0.118681 | 0.125406 | 0.117309 | 0.00 |
Mar 16 2024 | 0.119141 | -0.007644 | -6.03% | 0.126673 | 0.127411 | 0.118256 | 0.00 |
Mar 15 2024 | 0.126784 | -0.003619 | -2.78% | 0.129601 | 0.131668 | 0.119578 | 0.00 |
Mar 14 2024 | 0.130403 | -0.001751 | -1.32% | 0.132031 | 0.133458 | 0.125163 | 0.00 |
Mar 13 2024 | 0.132154 | 0.002614 | 2.02% | 0.129786 | 0.133432 | 0.129307 | 0.00 |
Mar 12 2024 | 0.12954 | -0.000132 | -0.10% | 0.129601 | 0.131668 | 0.125986 | 0.00 |
Mar 11 2024 | 0.129671 | 0.004703 | 3.76% | 0.113061 | 0.131426 | 0.111499 | 0.00 |
Mar 10 2024 | 0.124969 | 0.001069 | 0.86% | 0.123902 | 0.126609 | 0.12375 | 0.00 |
Mar 09 2024 | 0.1239 | 0.000393 | 0.32% | 0.123743 | 0.124269 | 0.123087 | 0.00 |