Reef.finance Historical Data - REEFUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Reef.finance (Cryptocurrency:REEFUSD)
Reef.finance (Cryptocurrency:REEFUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Reef.finance	REEFUSD	Crypto	37,812,137	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000890	0.46%	0.001929	0.001929	0.001929

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00192	0.001934	0.001912	0.00192	0.001022 - 0.012197

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:00:15	593.97	0.001933	USD

Price x Volume	Volume	Base Symbol	Related Pairs
31.98	16,580.10	REEF	REEFEUR	REEFGBP	REEFBTC

REEFUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001948	0.010629	0.001695	195,706.08	-0.000019	-0.99%
1 Month	0.002741	0.012197	0.001242	234,594.89	-0.000812	-29.63%
3 Months	0.001815	0.012197	0.001242	429,573.02	0.000114	6.28%
6 Months	0.001329	0.012197	0.001067	319,268.68	0.0006	45.16%
1 Year	0.002659	0.012197	0.001022	224,719.72	-0.00073	-27.45%
3 Years	0.040183	0.05485	0.001022	47,432,973.30	-0.038254	-95.20%
5 Years	0.022181	0.058697	0.001022	76,156,979.83	-0.020252	-91.30%

REEFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00192	0.00000400	0.21%	0.001917	0.001937	0.001889	93,911.00
May 04 2024	0.001916	0.000028	1.48%	0.001887	0.001933	0.001878	233,284.00
May 03 2024	0.001888	0.000113	6.39%	0.001774	0.0019	0.001765	239,801.00
May 02 2024	0.001775	0.000021	1.20%	0.001747	0.001788	0.001707	174,700.00
May 01 2024	0.001753	-0.000072	-3.94%	0.001819	0.001821	0.001695	154,084.00
Apr 30 2024	0.001825	-0.00009	-4.70%	0.001915	0.00194	0.001773	105,041.00
Apr 29 2024	0.001915	0.000025	1.32%	0.001948	0.010629	0.001854	369,119.00
Apr 28 2024	0.00189	-0.000014	-0.74%	0.001902	0.001928	0.001883	98,021.00
Apr 27 2024	0.001904	-0.00001	-0.52%	0.001912	0.001917	0.001875	111,792.00
Apr 26 2024	0.001914	-0.000021	-1.09%	0.001935	0.001943	0.001901	91,793.00
Apr 25 2024	0.001935	0.00000900	0.47%	0.001928	0.001958	0.001884	111,293.00
Apr 24 2024	0.001926	-0.000066	-3.31%	0.001992	0.002012	0.001907	259,978.00
Apr 23 2024	0.001992	-0.000015	-0.75%	0.002004	0.002016	0.001976	215,300.00
Apr 22 2024	0.002006	0.000056	2.87%	0.001948	0.011271	0.00194	502,128.00
Apr 21 2024	0.00195	0.00000200	0.10%	0.001943	0.001971	0.001928	89,326.00
Apr 20 2024	0.001947	0.000026	1.35%	0.001915	0.010877	0.001898	159,227.00
Apr 19 2024	0.001921	0.000016	0.84%	0.001902	0.001965	0.001788	156,017.00
Apr 18 2024	0.001905	0.000066	3.59%	0.001838	0.010445	0.001825	219,307.00
Apr 17 2024	0.00184	-0.000072	-3.77%	0.001915	0.001934	0.001796	159,988.00
Apr 16 2024	0.001912	0.00000800	0.42%	0.001903	0.001928	0.001852	207,184.00
Apr 15 2024	0.001903	-0.000071	-3.60%	0.002741	0.011215	0.00187	324,746.00
Apr 14 2024	0.001974	0.000039	2.02%	0.00193	0.001975	0.001243	233,411.00
Apr 13 2024	0.001935	-0.000079	-3.92%	0.002013	0.002038	0.001242	261,135.00
Apr 12 2024	0.002014	-0.000789	-28.15%	0.0028	0.011959	0.001981	593,616.00
Apr 11 2024	0.002803	-0.000019	-0.67%	0.002822	0.00285	0.002783	434,656.00
Apr 10 2024	0.002822	0.000055	1.99%	0.002765	0.011775	0.002702	214,756.00
Apr 09 2024	0.002767	-0.000101	-3.52%	0.012173	0.012197	0.002731	277,450.00
Apr 08 2024	0.002868	0.000091	3.28%	0.002741	0.003583	0.002715	477,580.00
Apr 07 2024	0.002777	0.000019	0.69%	0.002756	0.00281	0.002756	127,402.00
Apr 06 2024	0.002758	0.000039	1.43%	0.002711	0.002784	0.0027	134,557.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions