Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reef.finance | REEFUST | Crypto | 24,075,480 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000078 | 5.37% | 0.001531 | 0.00153 | 0.001531 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001449 | 0.001533 | 0.001433 | 0.001453 | 0.001111 - 0.00549 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:08:31 | 5,793.00 | 0.00153 | UST |
REEFUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001454 | 0.001483 | 0.001315 | 850,581,141.06 | 0.000077 | 5.30% |
| 1 Month | 0.002129 | 0.002418 | 0.001313 | 1,285,568,772.22 | -0.000598 | -28.09% |
| 3 Months | 0.002883 | 0.003714 | 0.001313 | 1,437,813,719.34 | -0.001352 | -46.90% |
| 6 Months | 0.002432 | 0.00549 | 0.001313 | 2,114,485,602.06 | -0.000901 | -37.05% |
| 1 Year | 0.001774 | 0.00549 | 0.001111 | 1,994,044,850.55 | -0.000243 | -13.70% |
| 3 Years | 0.016008 | 0.03866 | 0.001111 | 1,559,485,931.45 | -0.014477 | -90.44% |
| 5 Years | 0.036036 | 0.05874 | 0.001111 | 1,592,960,751.51 | -0.034505 | -95.75% |
REEFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.001449 | 0.000037 | 2.62% | 0.001409 | 0.001472 | 0.001379 | 1,283,883,329.00 |
| Jun 26 2024 | 0.001412 | -0.000032 | -2.22% | 0.001445 | 0.001463 | 0.0014 | 629,795,853.00 |
| Jun 25 2024 | 0.001444 | 0.000021 | 1.48% | 0.001422 | 0.001473 | 0.00141 | 703,947,893.00 |
| Jun 24 2024 | 0.001423 | 0.000037 | 2.67% | 0.001396 | 0.001425 | 0.001315 | 1,174,060,811.00 |
| Jun 23 2024 | 0.001386 | -0.00005 | -3.48% | 0.001434 | 0.001483 | 0.001368 | 720,545,042.00 |
| Jun 22 2024 | 0.001436 | -0.00000200 | -0.14% | 0.001435 | 0.001456 | 0.001412 | 519,495,144.00 |
| Jun 21 2024 | 0.001438 | -0.000017 | -1.17% | 0.001454 | 0.00148 | 0.001411 | 922,339,912.00 |
| Jun 20 2024 | 0.001455 | 0.000043 | 3.05% | 0.001419 | 0.001522 | 0.001406 | 1,032,217,740.00 |
| Jun 19 2024 | 0.001412 | 0.00000300 | 0.21% | 0.001412 | 0.00145 | 0.001391 | 1,186,339,379.00 |
| Jun 18 2024 | 0.001409 | -0.000131 | -8.51% | 0.001547 | 0.001555 | 0.001313 | 2,399,873,754.00 |
| Jun 17 2024 | 0.00154 | -0.000147 | -8.71% | 0.001688 | 0.001704 | 0.001505 | 1,220,349,293.00 |
| Jun 16 2024 | 0.001687 | 0.00001 | 0.60% | 0.001669 | 0.001712 | 0.001633 | 549,491,195.00 |
| Jun 15 2024 | 0.001677 | 0.000021 | 1.27% | 0.001659 | 0.001705 | 0.001648 | 526,022,022.00 |
| Jun 14 2024 | 0.001656 | -0.000054 | -3.16% | 0.001715 | 0.001754 | 0.0016 | 1,259,686,669.00 |
| Jun 13 2024 | 0.00171 | -0.000084 | -4.68% | 0.001793 | 0.00181 | 0.001694 | 994,666,984.00 |
| Jun 12 2024 | 0.001794 | 0.000068 | 3.94% | 0.001732 | 0.001872 | 0.001694 | 1,336,366,292.00 |
| Jun 11 2024 | 0.001726 | -0.000092 | -5.06% | 0.001825 | 0.001836 | 0.001654 | 2,006,808,949.00 |
| Jun 10 2024 | 0.001818 | -0.000075 | -3.96% | 0.001891 | 0.001904 | 0.001808 | 1,366,214,621.00 |
| Jun 09 2024 | 0.001893 | 0.000025 | 1.34% | 0.001868 | 0.001917 | 0.001848 | 929,334,920.00 |
| Jun 08 2024 | 0.001868 | -0.000115 | -5.80% | 0.001984 | 0.00203 | 0.001848 | 1,299,037,276.00 |
| Jun 07 2024 | 0.001983 | -0.000237 | -10.68% | 0.002221 | 0.002314 | 0.001794 | 2,403,067,303.00 |
| Jun 06 2024 | 0.00222 | -0.000066 | -2.89% | 0.002285 | 0.002292 | 0.002169 | 1,383,604,981.00 |
| Jun 05 2024 | 0.002286 | -0.000093 | -3.91% | 0.002343 | 0.002418 | 0.002275 | 3,181,642,918.00 |
| Jun 04 2024 | 0.002379 | 0.000196 | 8.98% | 0.002186 | 0.002408 | 0.002153 | 2,005,867,142.00 |
| Jun 03 2024 | 0.002183 | 0.000017 | 0.78% | 0.002163 | 0.002336 | 0.002125 | 2,165,062,751.00 |
| Jun 02 2024 | 0.002166 | 0.000035 | 1.64% | 0.002135 | 0.0022 | 0.00211 | 1,284,749,627.00 |
| Jun 01 2024 | 0.002131 | -0.000038 | -1.75% | 0.002168 | 0.00217 | 0.002115 | 611,572,825.00 |
| May 31 2024 | 0.002169 | 0.000042 | 1.97% | 0.002129 | 0.002201 | 0.002086 | 899,880,984.00 |
| May 30 2024 | 0.002127 | -0.00003 | -1.39% | 0.002154 | 0.0022 | 0.002059 | 1,043,413,417.00 |
| May 29 2024 | 0.002157 | -0.000041 | -1.87% | 0.00219 | 0.002269 | 0.002148 | 991,744,462.00 |
| May 28 2024 | 0.002198 | -0.000017 | -0.77% | 0.002215 | 0.002219 | 0.002106 | 1,170,774,753.00 |
