REI Network Historical Data - REIIUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
REI Network (Cryptocurrency:REIIUSD)
REI Network (Cryptocurrency:REIIUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIIUSD	Crypto	86,663,172	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001426	1.62%	0.089568	0.089568	0.090203

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.088142	0.09421	0.08697	0.088142	0.019086 - 0.330386

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:18:15	233.18	0.089601	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,742.97	86,989.70	REII	REIIEUR	REIIGBP	REIIBTC

REIIUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.08551	0.110215	0.039716	179,414.99	0.004058	4.75%
1 Month	0.132491	0.160442	0.039582	183,325.17	-0.042923	-32.40%
3 Months	0.027505	0.330386	0.026315	330,706.58	0.062063	225.65%
6 Months	0.025773	0.330386	0.0246	421,027.93	0.063795	247.53%
1 Year	0.028289	0.330386	0.019086	352,020.87	0.061279	216.62%
3 Years	0.087051	0.330386	0.018845	305,973.01	0.002517	2.89%
5 Years	0.087051	0.330386	0.018845	305,973.01	0.002517	2.89%

REIIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.086941	-0.010029	-10.34%	0.096896	0.097123	0.083936	129,089.00
Apr 26 2024	0.09697	0.012496	14.79%	0.084475	0.097733	0.082212	181,521.00
Apr 25 2024	0.084474	-0.00027	-0.32%	0.085481	0.090044	0.080757	136,630.00
Apr 24 2024	0.084744	-0.007529	-8.16%	0.092311	0.093571	0.084434	128,738.00
Apr 23 2024	0.092273	-0.008704	-8.62%	0.100869	0.103249	0.092254	138,146.00
Apr 22 2024	0.100977	-0.003657	-3.50%	0.10455	0.108962	0.039716	330,777.00
Apr 21 2024	0.104633	0.019597	23.05%	0.08551	0.110215	0.084084	211,000.00
Apr 20 2024	0.085036	0.015863	22.93%	0.068931	0.090518	0.068524	249,768.00
Apr 19 2024	0.069173	-0.001963	-2.76%	0.07099	0.071967	0.064769	147,093.00
Apr 18 2024	0.071136	0.00184	2.65%	0.06925	0.071136	0.066373	151,033.00
Apr 17 2024	0.069296	-0.002071	-2.90%	0.071505	0.074262	0.066474	160,020.00
Apr 16 2024	0.071367	-0.001588	-2.18%	0.072938	0.073492	0.066741	171,443.00
Apr 15 2024	0.072955	-0.006653	-8.36%	0.065606	0.079955	0.039582	342,953.00
Apr 14 2024	0.079608	0.013833	21.03%	0.065606	0.079676	0.063413	172,152.00
Apr 13 2024	0.065776	-0.014779	-18.35%	0.080515	0.084788	0.060231	224,278.00
Apr 12 2024	0.080555	-0.021748	-21.26%	0.102213	0.104403	0.080277	195,744.00
Apr 11 2024	0.102303	-0.007061	-6.46%	0.109367	0.110034	0.10157	94,990.00
Apr 10 2024	0.109364	0.00283	2.66%	0.106437	0.114826	0.106429	89,684.00
Apr 09 2024	0.106534	-0.00605	-5.37%	0.113138	0.113359	0.105832	93,599.00
Apr 08 2024	0.112584	0.0001	0.09%	0.131609	0.138237	0.112222	299,526.00
Apr 07 2024	0.112484	-0.016463	-12.77%	0.131609	0.138237	0.10991	176,990.00
Apr 06 2024	0.128947	0.028319	28.14%	0.100983	0.136424	0.10092	133,400.00
Apr 05 2024	0.100628	-0.006847	-6.37%	0.108268	0.10857	0.097043	112,883.00
Apr 04 2024	0.107475	-0.00298	-2.70%	0.109678	0.112542	0.102881	104,262.00
Apr 03 2024	0.110454	-0.014594	-11.67%	0.1251	0.12529	0.10882	88,287.00
Apr 02 2024	0.125048	0.004866	4.05%	0.119816	0.134258	0.11529	213,609.00
Apr 01 2024	0.120182	-0.010241	-7.85%	0.097303	0.160442	0.096725	307,224.00
Mar 31 2024	0.130423	-0.001938	-1.46%	0.132491	0.153583	0.130314	348,252.00
Mar 30 2024	0.132361	-0.032599	-19.76%	0.164855	0.169615	0.131211	177,813.00
Mar 29 2024	0.164961	-0.147096	-47.14%	0.31209	0.329114	0.164847	225,733.00
Mar 28 2024	0.312056	0.148667	90.99%	0.164026	0.330386	0.161204	303,321.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions