Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| renBCH | RENBCHUSD | Crypto | 74,006 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -45.79 | -4.14% | 1,059.17 | 316.24 | 321.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,104.97 | 1,112.96 | 1,057.34 | 1,104.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:32:23 | 0.00000000 | 111.67 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RENBCH | |||
RENBCHUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 105.40 | 415.98 | 82.02 | 0.37 | 953.78 | 904.94% |
| 5 Years | 105.40 | 415.98 | 82.02 | 0.37 | 953.78 | 904.94% |
RENBCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1,105.50 | -15.51 | -1.38% | 1,120.82 | 1,124.31 | 1,091.46 | 0.00 |
| Jun 05 2024 | 1,121.01 | 15.50 | 1.40% | 1,063.51 | 1,126.84 | 1,056.27 | 0.00 |
| Jun 04 2024 | 1,105.51 | 14.97 | 1.37% | 1,091.92 | 1,110.53 | 1,084.90 | 0.00 |
| Jun 03 2024 | 1,090.55 | -5.31 | -0.48% | 1,094.57 | 1,116.04 | 1,089.44 | 0.00 |
| Jun 02 2024 | 1,095.86 | -9.66 | -0.87% | 1,105.52 | 1,111.85 | 1,087.49 | 0.00 |
| Jun 01 2024 | 1,105.52 | 14.48 | 1.33% | 1,091.11 | 1,109.37 | 1,087.29 | 0.00 |
| May 31 2024 | 1,091.04 | 4.92 | 0.45% | 1,085.71 | 1,114.08 | 1,079.26 | 0.00 |
| May 30 2024 | 1,086.12 | -5.49 | -0.50% | 1,092.03 | 1,107.82 | 1,073.74 | 0.00 |
| May 29 2024 | 1,091.61 | -22.94 | -2.06% | 1,113.38 | 1,125.41 | 1,084.70 | 0.00 |
| May 28 2024 | 1,114.55 | -14.41 | -1.28% | 1,126.34 | 1,137.69 | 1,093.07 | 0.00 |
| May 27 2024 | 1,128.96 | 20.06 | 1.81% | 1,063.51 | 1,151.14 | 1,056.27 | 0.00 |
| May 26 2024 | 1,108.90 | 22.45 | 2.07% | 1,087.24 | 1,124.86 | 1,082.06 | 0.00 |
| May 25 2024 | 1,086.45 | 5.23 | 0.48% | 1,079.15 | 1,094.28 | 1,076.21 | 0.00 |
| May 24 2024 | 1,081.22 | -8.40 | -0.77% | 1,093.11 | 1,108.86 | 1,054.30 | 0.00 |
| May 23 2024 | 1,089.61 | 4.71 | 0.43% | 1,083.55 | 1,142.72 | 1,035.02 | 0.00 |
| May 22 2024 | 1,084.90 | -14.56 | -1.32% | 1,098.63 | 1,105.40 | 1,059.67 | 0.00 |
| May 21 2024 | 1,099.46 | 38.20 | 3.60% | 1,063.51 | 1,111.84 | 1,053.00 | 0.00 |
| May 20 2024 | 1,061.26 | 171.66 | 19.30% | 854.32 | 1,068.06 | 832.80 | 0.00 |
| May 19 2024 | 889.60 | -16.18 | -1.79% | 905.35 | 909.40 | 886.66 | 0.00 |
| May 18 2024 | 905.78 | 10.22 | 1.14% | 896.10 | 912.44 | 894.96 | 0.00 |
| May 17 2024 | 895.56 | 42.27 | 4.95% | 853.01 | 903.82 | 850.52 | 0.00 |
| May 16 2024 | 853.29 | -27.35 | -3.11% | 880.40 | 881.55 | 848.18 | 0.00 |
| May 15 2024 | 880.63 | 44.93 | 5.38% | 836.64 | 881.66 | 830.29 | 0.00 |
| May 14 2024 | 835.70 | -19.16 | -2.24% | 854.32 | 857.82 | 829.42 | 0.00 |
| May 13 2024 | 854.86 | 5.50 | 0.65% | 862.56 | 872.97 | 847.08 | 0.00 |
| May 12 2024 | 849.36 | 5.84 | 0.69% | 844.54 | 855.23 | 841.81 | 0.00 |
| May 11 2024 | 843.53 | -0.280 | -0.03% | 844.76 | 852.72 | 837.67 | 0.00 |
| May 10 2024 | 843.81 | -36.06 | -4.10% | 878.40 | 884.95 | 835.08 | 0.00 |
| May 09 2024 | 879.86 | 17.98 | 2.09% | 862.56 | 886.34 | 856.01 | 0.00 |
| May 08 2024 | 861.88 | -13.15 | -1.50% | 873.35 | 880.63 | 852.26 | 0.00 |
| May 07 2024 | 875.03 | -14.63 | -1.64% | 889.59 | 907.25 | 872.15 | 0.00 |
