Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
renBTC | RENBTCEUR | Crypto | 7,094,830 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
90.74 | 0.14% | 64,392.88 | 27,752.33 | 64,367.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
64,241.52 | 64,499.56 | 64,202.09 | 64,302.15 | 23,229.50 - 28,118.17 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:47:43 | 0.001100 | 24,022.03 | EUR |
RENBTCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 25,577.78 | 28,118.17 | 23,229.50 | 0.17 | 38,815.10 | 151.75% |
3 Years | 30,933.89 | 94,999.90 | 16,312.97 | 0.05 | 33,458.99 | 108.16% |
5 Years | 13,571.73 | 8,299,000.00 | 2,301.01 | 0.11 | 50,821.15 | 374.46% |
RENBTCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 64,302.61 | -711.10 | -1.09% | 65,003.25 | 66,165.54 | 63,744.81 | 0.00 |
Jun 06 2024 | 65,013.70 | -357.17 | -0.55% | 65,394.52 | 65,773.51 | 64,493.08 | 0.00 |
Jun 05 2024 | 65,370.87 | 506.56 | 0.78% | 63,120.80 | 66,032.99 | 23,572.63 | 0.00 |
Jun 04 2024 | 64,864.31 | 1,744.83 | 2.76% | 63,120.80 | 65,190.46 | 62,982.13 | 0.00 |
Jun 03 2024 | 63,119.47 | 600.42 | 0.96% | 62,442.55 | 64,631.30 | 62,315.57 | 0.00 |
Jun 02 2024 | 62,519.05 | 72.32 | 0.12% | 62,474.20 | 63,053.90 | 62,121.35 | 0.00 |
Jun 01 2024 | 62,446.74 | 196.57 | 0.32% | 62,358.30 | 62,582.44 | 62,187.19 | 0.00 |
May 31 2024 | 62,250.17 | -871.71 | -1.38% | 63,113.35 | 63,485.24 | 61,536.54 | 0.00 |
May 30 2024 | 63,121.88 | 533.58 | 0.85% | 62,636.36 | 64,117.19 | 62,111.00 | 0.00 |
May 29 2024 | 62,588.30 | -445.06 | -0.71% | 62,977.69 | 63,510.75 | 62,105.95 | 0.00 |
May 28 2024 | 63,033.36 | -863.59 | -1.35% | 63,876.72 | 63,930.88 | 62,062.86 | 0.00 |
May 27 2024 | 63,896.95 | 689.70 | 1.09% | 58,074.84 | 64,981.46 | 23,572.63 | 0.00 |
May 26 2024 | 63,207.25 | -673.61 | -1.05% | 63,922.00 | 64,108.04 | 62,980.36 | 0.00 |
May 25 2024 | 63,880.85 | 590.58 | 0.93% | 63,252.54 | 64,224.47 | 63,252.54 | 0.00 |
May 24 2024 | 63,290.28 | 571.02 | 0.91% | 62,671.72 | 63,829.29 | 61,648.35 | 0.00 |
May 23 2024 | 62,719.26 | -1,104.99 | -1.73% | 64,000.68 | 64,550.37 | 61,611.60 | 0.00 |
May 22 2024 | 63,824.26 | -614.54 | -0.95% | 64,396.71 | 65,095.90 | 63,754.93 | 0.00 |
May 21 2024 | 64,438.79 | -1,064.06 | -1.62% | 65,471.41 | 65,953.91 | 63,191.37 | 0.00 |
May 20 2024 | 65,502.86 | 4,588.62 | 7.53% | 58,074.84 | 65,582.79 | 23,572.63 | 0.00 |
May 19 2024 | 60,914.23 | -772.67 | -1.25% | 61,595.78 | 62,253.54 | 60,702.42 | 0.00 |
May 18 2024 | 61,686.90 | 56.54 | 0.09% | 61,657.16 | 62,043.19 | 61,401.07 | 0.00 |
May 17 2024 | 61,630.36 | 1,533.87 | 2.55% | 60,119.01 | 62,006.99 | 60,035.71 | 0.00 |
May 16 2024 | 60,096.49 | -772.75 | -1.27% | 60,936.82 | 61,213.93 | 59,032.50 | 0.00 |
May 15 2024 | 60,869.24 | 3,887.38 | 6.82% | 57,005.02 | 60,973.97 | 56,772.38 | 0.00 |
May 14 2024 | 56,981.86 | -1,313.48 | -2.25% | 58,294.83 | 58,497.43 | 56,529.07 | 0.00 |
May 13 2024 | 58,295.33 | 1,143.07 | 2.00% | 58,074.84 | 58,731.20 | 23,572.63 | 0.00 |
May 12 2024 | 57,152.26 | 640.45 | 1.13% | 56,558.31 | 57,407.47 | 56,413.59 | 0.00 |
May 11 2024 | 56,511.81 | -210.52 | -0.37% | 56,581.87 | 57,114.44 | 56,303.15 | 0.00 |
May 10 2024 | 56,722.33 | -1,768.69 | -3.02% | 58,531.25 | 58,898.40 | 56,012.47 | 0.00 |
May 09 2024 | 58,491.02 | 1,675.93 | 2.95% | 56,974.44 | 58,764.78 | 56,586.93 | 0.00 |
May 08 2024 | 56,815.09 | -1,286.51 | -2.21% | 58,074.84 | 58,642.32 | 56,691.53 | 0.00 |