Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| renBTC | RENBTCGBP | Crypto | 7,094,830 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 533.41 | 1.12% | 48,285.52 | 20,810.31 | 48,266.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 47,759.82 | 48,385.04 | 47,759.82 | 47,752.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:47:43 | 0.001100 | 21,061.99 | GBP |
RENBTCGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 24,884.02 | 51,350.21 | 10,679.60 | 1.81 | 23,401.50 | 94.04% |
| 5 Years | 12,160.80 | 84,163.55 | 4,389.55 | 3.33 | 36,124.72 | 297.06% |
RENBTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 47,766.94 | -952.97 | -1.96% | 48,739.44 | 49,213.00 | 47,480.85 | 0.00 |
| Jun 27 2024 | 48,719.91 | 517.32 | 1.07% | 48,208.75 | 49,236.39 | 47,975.95 | 0.00 |
| Jun 26 2024 | 48,202.59 | -497.57 | -1.02% | 50,030.49 | 50,106.14 | 48,100.55 | 0.00 |
| Jun 25 2024 | 48,700.16 | 1,120.67 | 2.36% | 47,537.89 | 49,041.59 | 47,494.01 | 0.00 |
| Jun 24 2024 | 47,579.49 | -2,552.11 | -5.09% | 50,030.49 | 50,106.14 | 46,176.14 | 0.00 |
| Jun 23 2024 | 50,131.59 | -708.97 | -1.39% | 50,852.56 | 51,043.76 | 50,086.18 | 0.00 |
| Jun 22 2024 | 50,840.57 | 146.27 | 0.29% | 50,763.83 | 51,032.41 | 50,580.65 | 0.00 |
| Jun 21 2024 | 50,694.29 | -599.26 | -1.17% | 51,254.93 | 51,375.56 | 50,187.83 | 0.00 |
| Jun 20 2024 | 51,293.55 | 289.79 | 0.57% | 51,010.08 | 52,346.78 | 50,999.27 | 0.00 |
| Jun 19 2024 | 51,003.76 | -230.05 | -0.45% | 51,248.63 | 51,644.05 | 50,897.07 | 0.00 |
| Jun 18 2024 | 51,233.81 | -1,042.31 | -1.99% | 52,322.43 | 52,322.43 | 50,465.75 | 0.00 |
| Jun 17 2024 | 52,276.13 | -307.79 | -0.59% | 50,108.00 | 55,744.86 | 48,596.64 | 0.00 |
| Jun 16 2024 | 52,583.92 | 349.01 | 0.67% | 52,197.48 | 52,796.52 | 52,069.20 | 0.00 |
| Jun 15 2024 | 52,234.90 | 126.64 | 0.24% | 52,079.79 | 52,357.67 | 51,944.71 | 0.00 |
| Jun 14 2024 | 52,108.26 | -309.56 | -0.59% | 52,407.18 | 53,164.36 | 51,351.30 | 0.00 |
| Jun 13 2024 | 52,417.83 | -946.71 | -1.77% | 53,269.27 | 53,445.57 | 52,026.00 | 0.00 |
| Jun 12 2024 | 53,364.54 | 416.05 | 0.79% | 52,922.07 | 54,506.78 | 52,568.76 | 0.00 |
| Jun 11 2024 | 52,948.49 | -1,668.21 | -3.05% | 54,650.15 | 54,659.02 | 52,056.07 | 0.00 |
| Jun 10 2024 | 54,616.70 | -153.68 | -0.28% | 50,108.00 | 55,744.86 | 48,596.64 | 0.00 |
| Jun 09 2024 | 54,770.38 | 188.39 | 0.35% | 54,571.96 | 54,989.44 | 54,480.49 | 0.00 |
| Jun 08 2024 | 54,581.99 | 35.20 | 0.06% | 54,521.52 | 54,721.06 | 54,470.87 | 0.00 |
| Jun 07 2024 | 54,546.79 | -858.47 | -1.55% | 55,380.68 | 56,309.83 | 54,123.42 | 0.00 |
| Jun 06 2024 | 55,405.26 | -194.11 | -0.35% | 55,592.49 | 55,963.10 | 54,992.39 | 0.00 |
| Jun 05 2024 | 55,599.37 | 317.64 | 0.57% | 50,108.00 | 56,228.05 | 48,596.64 | 0.00 |
| Jun 04 2024 | 55,281.73 | 1,582.89 | 2.95% | 53,725.92 | 55,577.78 | 53,679.01 | 0.00 |
| Jun 03 2024 | 53,698.84 | 463.98 | 0.87% | 53,126.75 | 55,057.52 | 53,054.15 | 0.00 |
| Jun 02 2024 | 53,234.85 | 108.75 | 0.20% | 53,159.99 | 53,678.94 | 52,860.58 | 0.00 |
| Jun 01 2024 | 53,126.10 | 133.48 | 0.25% | 53,038.84 | 53,216.70 | 52,927.31 | 0.00 |
| May 31 2024 | 52,992.62 | -738.18 | -1.37% | 53,714.09 | 54,158.53 | 52,392.20 | 0.00 |
| May 30 2024 | 53,730.80 | 496.69 | 0.93% | 53,331.11 | 54,578.12 | 52,869.42 | 0.00 |
| May 29 2024 | 53,234.11 | -396.68 | -0.74% | 53,595.54 | 54,010.47 | 52,883.00 | 0.00 |
