Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| renBTC | RENBTCUSD | Crypto | 7,094,830 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23,300.00 | 18,000.00 | 38,258.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 08:20:35 | 0.000506 | 36,697.10 | USD |
RENBTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 39,783.32 | 150,000.00 | 7,007.10 | 0.07 | -16,483.32 | -41.43% |
| 5 Years | 16,015.59 | 150,000.00 | 7,007.10 | 0.11 | 7,284.41 | 45.48% |
RENBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| Jun 06 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| Jun 05 2024 | 23,300.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 04 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| Jun 03 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| Jun 02 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| Jun 01 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 31 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 30 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 29 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 28 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 27 2024 | 23,300.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 25 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 24 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 23 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 22 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 21 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 20 2024 | 23,300.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 18 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 17 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 16 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 15 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 14 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 13 2024 | 23,300.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 11 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 10 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 09 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
| May 08 2024 | 23,300.00 | 0.00 | 0.00% | 23,300.00 | 23,300.00 | 23,300.00 | 0.00 |
