Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENEUR | Crypto | 56,500,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00073 | -1.40% | 0.051557 | 0.05159 | 0.051781 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052287 | 0.052287 | 0.050 | 0.052287 | 0.038082 - 0.155 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 06:08:47 | 193.48 | 0.051557 | EUR |
RENEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.052729 | 0.056252 | 0.0465 | 2,622,228.59 | -0.001172 | -2.22% |
| 1 Month | 0.048986 | 0.083914 | 0.043407 | 10,452,023.94 | 0.002571 | 5.25% |
| 3 Months | 0.040055 | 0.083914 | 0.038082 | 4,009,136.59 | 0.011502 | 28.72% |
| 6 Months | 0.0692 | 0.083914 | 0.038082 | 2,289,236.08 | -0.017643 | -25.50% |
| 1 Year | 0.11252 | 0.155 | 0.038082 | 2,591,364.57 | -0.060963 | -54.18% |
| 3 Years | 0.314 | 2.20 | 0.038082 | 1,178,181.97 | -0.262443 | -83.58% |
| 5 Years | 0.014841 | 357,877.14 | 0.012851 | 11,577,888.98 | 0.036717 | 247.41% |
RENEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 0.052144 | -0.001234 | -2.31% | 0.053336 | 0.053336 | 0.050315 | 1,505,998.00 |
| Nov 26 2023 | 0.053378 | -0.000511 | -0.95% | 0.053889 | 0.054902 | 0.05175 | 2,482,062.00 |
| Nov 25 2023 | 0.053889 | 0.001385 | 2.64% | 0.052504 | 0.053897 | 0.052225 | 1,888,081.00 |
| Nov 24 2023 | 0.052504 | 0.002488 | 4.97% | 0.050027 | 0.056252 | 0.050027 | 9,101,318.00 |
| Nov 23 2023 | 0.050016 | 0.001709 | 3.54% | 0.047 | 0.0507 | 0.047 | 1,018,773.00 |
| Nov 22 2023 | 0.048307 | 0.000899 | 1.90% | 0.047 | 0.048996 | 0.047 | 1,023,653.00 |
| Nov 21 2023 | 0.047408 | -0.005321 | -10.09% | 0.052729 | 0.054389 | 0.0465 | 1,335,712.00 |
| Nov 20 2023 | 0.052729 | -0.000785 | -1.47% | 0.053982 | 0.054338 | 0.051463 | 1,120,254.00 |
| Nov 19 2023 | 0.053514 | 0.001239 | 2.37% | 0.052275 | 0.054463 | 0.051882 | 963,575.00 |
| Nov 18 2023 | 0.052275 | -0.000874 | -1.64% | 0.053149 | 0.053198 | 0.048906 | 511,263.00 |
| Nov 17 2023 | 0.053149 | -0.000931 | -1.72% | 0.05408 | 0.056398 | 0.05133 | 2,172,049.00 |
| Nov 16 2023 | 0.05408 | -0.00092 | -1.67% | 0.054143 | 0.05689 | 0.051817 | 5,074,448.00 |
| Nov 15 2023 | 0.055 | 0.001985 | 3.74% | 0.054143 | 0.055611 | 0.051729 | 889,921.00 |
| Nov 14 2023 | 0.053015 | -0.001343 | -2.47% | 0.054102 | 0.05506 | 0.052 | 722,116.00 |
| Nov 13 2023 | 0.054358 | -0.00523 | -8.78% | 0.058938 | 0.060709 | 0.05423 | 3,414,093.00 |
| Nov 12 2023 | 0.059588 | 0.001458 | 2.51% | 0.058237 | 0.060652 | 0.055779 | 3,208,377.00 |
| Nov 11 2023 | 0.05813 | 0.00291 | 5.27% | 0.059409 | 0.059772 | 0.055586 | 6,554,098.00 |
| Nov 10 2023 | 0.05522 | 0.000373 | 0.68% | 0.059409 | 0.059409 | 0.052903 | 8,972,871.00 |
| Nov 09 2023 | 0.054847 | -0.00425 | -7.19% | 0.059409 | 0.062026 | 0.04704 | 16,361,135.00 |
| Nov 08 2023 | 0.059097 | 0.000571 | 0.98% | 0.059409 | 0.059409 | 0.057778 | 328,844.00 |
| Nov 07 2023 | 0.058526 | -0.001049 | -1.76% | 0.059409 | 0.060827 | 0.05548 | 6,162,599.00 |
| Nov 06 2023 | 0.059575 | 0.001134 | 1.94% | 0.058 | 0.069489 | 0.056735 | 8,924,350.00 |
| Nov 05 2023 | 0.058441 | -0.000559 | -0.95% | 0.059461 | 0.060374 | 0.055428 | 23,721,813.00 |
| Nov 04 2023 | 0.059 | -0.019506 | -24.85% | 0.079838 | 0.081824 | 0.053184 | 83,430,152.00 |
| Nov 03 2023 | 0.078506 | 0.029815 | 61.23% | 0.048544 | 0.083914 | 0.047187 | 93,426,016.00 |
| Nov 02 2023 | 0.048691 | 0.002141 | 4.60% | 0.046351 | 0.050092 | 0.046019 | 3,772,393.00 |
| Nov 01 2023 | 0.04655 | 0.000272 | 0.59% | 0.048986 | 0.049763 | 0.043407 | 2,932,732.00 |
| Oct 31 2023 | 0.046278 | -0.002908 | -5.91% | 0.048986 | 0.049763 | 0.045326 | 1,637,961.00 |
| Oct 30 2023 | 0.049186 | 0.0002 | 0.41% | 0.049745 | 0.049807 | 0.047717 | 966,802.00 |
| Oct 29 2023 | 0.048986 | 0.00138 | 2.90% | 0.047606 | 0.049776 | 0.046795 | 2,949,722.00 |
| Oct 28 2023 | 0.047606 | 0.002046 | 4.49% | 0.04556 | 0.047635 | 0.04556 | 917,109.00 |
