REN Historical Data - RENEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
REN (Cryptocurrency:RENEUR)
REN (Cryptocurrency:RENEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REN	RENEUR	Crypto	63,500,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000057	-0.10%	0.058923	0.058619	0.059724

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.059082	0.060512	0.058859	0.05898	0.038082 - 0.1051

Exchange	Last Trade	Size	Trade Price	Currency
BITV	06:27:14	6,520.80	0.05892	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
22,273.99	372,562.59	REN	RENUSD	RENGBP	RENBTC

RENEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06181	0.06767	0.056558	664,887.32	-0.002887	-4.67%
1 Month	0.090204	0.10485	0.047662	3,853,965.32	-0.031281	-34.68%
3 Months	0.052104	0.1051	0.047662	2,439,755.11	0.006819	13.09%
6 Months	0.04556	0.1051	0.043407	3,493,674.53	0.013363	29.33%
1 Year	0.087406	0.1051	0.038082	2,127,025.31	-0.028483	-32.59%
3 Years	0.73299	1.11	0.038082	1,459,799.34	-0.674067	-91.96%
5 Years	0.021218	357,877.14	0.01894	9,140,564.80	0.037705	177.70%

RENEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.05898	-0.000102	-0.17%	0.059082	0.059816	0.056558	292,136.00
Apr 26 2024	0.059082	-0.00159	-2.62%	0.060378	0.06088	0.058409	570,361.00
Apr 25 2024	0.060672	-0.002641	-4.17%	0.060378	0.062157	0.060	68,173.00
Apr 24 2024	0.063313	0.000198	0.31%	0.063504	0.06767	0.062959	2,686,912.00
Apr 23 2024	0.063115	0.002738	4.53%	0.060378	0.063115	0.060378	1,693.00
Apr 22 2024	0.060377	-0.00000100	0.00%	0.060378	0.060993	0.06017	1,733.00
Apr 21 2024	0.060378	0.001741	2.97%	0.06181	0.06199	0.058834	1,033,200.00
Apr 20 2024	0.058637	0.000377	0.65%	0.057698	0.058637	0.057171	76,843.00
Apr 19 2024	0.05826	0.002337	4.18%	0.057222	0.059086	0.052588	1,457,142.00
Apr 18 2024	0.055923	0.000624	1.13%	0.055299	0.05612	0.05447	6,119.00
Apr 17 2024	0.055299	-0.002009	-3.51%	0.05664	0.057952	0.05322	959,309.00
Apr 16 2024	0.057308	0.000529	0.93%	0.05664	0.058105	0.054686	2,763,618.00
Apr 15 2024	0.056779	-0.003391	-5.64%	0.05898	0.062126	0.0539	2,333,748.00
Apr 14 2024	0.06017	0.003582	6.33%	0.056313	0.06132	0.053841	1,828,058.00
Apr 13 2024	0.056588	-0.010546	-15.71%	0.0669	0.069548	0.047662	4,633,331.00
Apr 12 2024	0.067134	-0.017082	-20.28%	0.089371	0.089371	0.060	5,355,627.00
Apr 11 2024	0.084216	-0.005155	-5.77%	0.089371	0.089729	0.083548	1,152,517.00
Apr 10 2024	0.089371	-0.000389	-0.43%	0.08976	0.091833	0.084345	2,139,050.00
Apr 09 2024	0.08976	-0.001464	-1.60%	0.091171	0.092696	0.087736	3,654,257.00
Apr 08 2024	0.091224	0.001557	1.74%	0.090565	0.093	0.088864	4,097,429.00
Apr 07 2024	0.089667	0.0081	9.93%	0.088517	0.1005	0.088004	16,691,312.00
Apr 06 2024	0.081567	0.000792	0.98%	0.080775	0.082335	0.080403	37,680.00
Apr 05 2024	0.080775	-0.003625	-4.30%	0.083022	0.083297	0.076293	4,328,735.00
Apr 04 2024	0.0844	0.009034	11.99%	0.075366	0.087998	0.075366	10,832,098.00
Apr 03 2024	0.075366	-0.005778	-7.12%	0.081161	0.082594	0.074159	12,503,990.00
Apr 02 2024	0.081144	-0.018635	-18.68%	0.10028	0.1047	0.080332	14,728,650.00
Apr 01 2024	0.099779	0.008666	9.51%	0.09415	0.10485	0.086639	13,663,686.00
Mar 31 2024	0.091113	0.000909	1.01%	0.090204	0.091297	0.089933	13,610.00
Mar 30 2024	0.090204	-0.004763	-5.02%	0.094316	0.094316	0.089712	1,181,947.00
Mar 29 2024	0.094967	0.000651	0.69%	0.093996	0.096318	0.093904	212,915.00
Mar 28 2024	0.094316	0.001221	1.31%	0.093095	0.095814	0.091169	2,999,543.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions