Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
renFIL | RENFILUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.059379 | -0.76% | 7.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.81 | 7.84 | 7.75 | 7.81 | 5.23 - 9.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:25:11 | 0.00000000 | 5.81 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RENFIL |
RENFILUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 8.19 | 8.21 | 7.77 | 0.00 | -0.440666 | -5.38% |
3 Months | 8.19 | 8.21 | 7.77 | 0.00 | -0.440666 | -5.38% |
6 Months | 8.72 | 8.75 | 5.79 | 0.00 | -0.965294 | -11.07% |
1 Year | 5.23 | 9.96 | 5.23 | 0.02 | 2.52 | 48.15% |
3 Years | 4.78 | 93,787.83 | 0.478255 | 83.49 | 2.97 | 62.06% |
5 Years | 4.78 | 93,787.83 | 0.478255 | 83.49 | 2.97 | 62.06% |
RENFILUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 7.81 | 0.090 | 1.14% | 7.73 | 7.87 | 7.72 | 0.00 |
May 17 2024 | 7.72 | 0.360 | 4.95% | 7.36 | 7.79 | 7.33 | 0.00 |
May 16 2024 | 7.36 | -0.240 | -3.11% | 7.59 | 7.60 | 7.31 | 0.00 |
May 15 2024 | 7.59 | 0.390 | 5.38% | 7.21 | 7.60 | 7.16 | 0.00 |
May 14 2024 | 7.21 | -0.170 | -2.24% | 7.37 | 7.40 | 7.15 | 0.00 |
May 13 2024 | 7.37 | 0.050 | 0.65% | 7.28 | 7.48 | 7.26 | 0.00 |
May 12 2024 | 7.32 | 0.050 | 0.69% | 7.28 | 7.38 | 7.26 | 0.00 |
May 11 2024 | 7.27 | 0.00 | -0.03% | 7.28 | 7.35 | 7.22 | 0.00 |
May 10 2024 | 7.28 | -0.310 | -4.10% | 7.58 | 7.63 | 7.20 | 0.00 |
May 09 2024 | 7.59 | 0.160 | 2.09% | 7.44 | 7.64 | 7.38 | 0.00 |
May 08 2024 | 7.43 | -0.110 | -1.50% | 7.53 | 7.59 | 7.35 | 0.00 |
May 07 2024 | 7.55 | -0.130 | -1.64% | 7.67 | 7.82 | 7.52 | 0.00 |
May 06 2024 | 7.67 | -0.170 | -2.14% | 7.47 | 8.02 | 7.40 | 0.00 |
May 05 2024 | 7.84 | 0.050 | 0.60% | 7.79 | 7.93 | 7.69 | 0.00 |
May 04 2024 | 7.79 | 0.030 | 0.37% | 7.75 | 7.92 | 7.74 | 0.00 |
May 03 2024 | 7.76 | 0.290 | 3.88% | 7.47 | 7.81 | 7.40 | 0.00 |
May 02 2024 | 7.47 | 0.020 | 0.33% | 7.44 | 7.53 | 7.24 | 0.00 |
May 01 2024 | 7.45 | -0.110 | -1.40% | 7.53 | 7.55 | 7.04 | 0.00 |
Apr 30 2024 | 7.55 | -0.480 | -6.02% | 8.02 | 8.12 | 7.29 | 0.00 |
Apr 29 2024 | 8.04 | -0.130 | -1.53% | 7.99 | 8.08 | 7.80 | 0.00 |
Apr 28 2024 | 8.16 | 0.030 | 0.37% | 8.13 | 8.37 | 8.12 | 0.00 |
Apr 27 2024 | 8.13 | -0.050 | -0.60% | 8.19 | 8.21 | 7.77 | 0.00 |
Apr 26 2024 | 8.18 | -0.080 | -0.91% | 8.25 | 8.28 | 8.12 | 0.00 |
Apr 25 2024 | 8.26 | 0.060 | 0.71% | 8.21 | 8.34 | 8.04 | 0.00 |
Apr 24 2024 | 8.20 | -0.220 | -2.62% | 8.43 | 8.61 | 8.12 | 0.00 |
Apr 23 2024 | 8.42 | 0.050 | 0.56% | 8.37 | 8.54 | 8.25 | 0.00 |
Apr 22 2024 | 8.37 | 0.140 | 1.69% | 7.99 | 8.45 | 7.90 | 0.00 |
Apr 21 2024 | 8.23 | -0.010 | -0.12% | 8.24 | 8.36 | 8.16 | 0.00 |
Apr 20 2024 | 8.24 | 0.220 | 2.71% | 7.99 | 8.30 | 7.90 | 0.00 |
Apr 19 2024 | 8.03 | 0.00 | 0.05% | 8.01 | 8.17 | 7.51 | 0.00 |