Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENGBP | Crypto | 60,900,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006775 | -12.29% | 0.048372 | 0.048038 | 0.048705 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038057 | 0.049923 | 0.037824 | 0.055147 | 0.027937 - 0.127399 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 09:28:07 | 1,032.30 | 0.048372 | GBP |
RENGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.038057 | 0.056531 | 0.037824 | 3,350,404.10 | 0.010314 | 27.10% |
| 1 Month | 0.038057 | 0.056531 | 0.037824 | 2,498,801.36 | 0.010314 | 27.10% |
| 3 Months | 0.036835 | 0.086734 | 0.03289 | 3,050,613.10 | 0.011536 | 31.32% |
| 6 Months | 0.047958 | 0.086734 | 0.03289 | 2,531,944.30 | 0.000414 | 0.86% |
| 1 Year | 0.06907 | 0.127399 | 0.027937 | 3,160,808.51 | -0.020698 | -29.97% |
| 3 Years | 0.209118 | 1.31 | 0.027937 | 4,813,076.91 | -0.160746 | -76.87% |
| 5 Years | 0.019903 | 316,677.35 | 0.01131 | 13,250,722.42 | 0.028469 | 143.04% |
RENGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.054735 | 0.00139 | 2.61% | 0.054161 | 0.055197 | 0.052619 | 1,690,221.00 |
| Dec 09 2023 | 0.053346 | -0.000527 | -0.98% | 0.054281 | 0.056531 | 0.053346 | 3,561,720.00 |
| Dec 08 2023 | 0.053873 | 0.001522 | 2.91% | 0.051697 | 0.05475 | 0.051141 | 1,987,121.00 |
| Dec 07 2023 | 0.052351 | 0.002147 | 4.28% | 0.050188 | 0.052351 | 0.048528 | 1,320,468.00 |
| Dec 06 2023 | 0.050204 | -0.00345 | -6.43% | 0.053576 | 0.054264 | 0.049132 | 3,872,735.00 |
| Dec 05 2023 | 0.053654 | 0.000165 | 0.31% | 0.052923 | 0.056514 | 0.051464 | 4,148,761.00 |
| Dec 04 2023 | 0.053489 | 0.00536 | 11.14% | 0.038057 | 0.053489 | 0.037824 | 6,871,799.00 |
| Dec 03 2023 | 0.048129 | -0.000645 | -1.32% | 0.04878 | 0.048897 | 0.04631 | 2,878,871.00 |
| Dec 02 2023 | 0.048774 | 0.001573 | 3.33% | 0.047547 | 0.050245 | 0.047234 | 3,069,318.00 |
| Dec 01 2023 | 0.047201 | 0.001211 | 2.63% | 0.046188 | 0.049049 | 0.045876 | 1,471,740.00 |
| Nov 30 2023 | 0.04599 | -0.000858 | -1.83% | 0.046796 | 0.047782 | 0.045972 | 848,166.00 |
| Nov 29 2023 | 0.046848 | 0.00131 | 2.88% | 0.045522 | 0.048373 | 0.045522 | 1,961,212.00 |
| Nov 28 2023 | 0.045538 | 0.000152 | 0.33% | 0.045444 | 0.046161 | 0.043595 | 1,072,378.00 |
| Nov 27 2023 | 0.045386 | -0.001021 | -2.20% | 0.038057 | 0.045642 | 0.037824 | 5,949,352.00 |
| Nov 26 2023 | 0.046407 | -0.000371 | -0.79% | 0.04647 | 0.047311 | 0.045444 | 1,671,704.00 |
| Nov 25 2023 | 0.046778 | 0.001083 | 2.37% | 0.0452 | 0.046778 | 0.0452 | 1,886,701.00 |
| Nov 24 2023 | 0.045696 | 0.002228 | 5.13% | 0.043457 | 0.047511 | 0.043457 | 3,268,287.00 |
| Nov 23 2023 | 0.043467 | -0.00029 | -0.66% | 0.043734 | 0.044349 | 0.04247 | 835,953.00 |
| Nov 22 2023 | 0.043758 | 0.002721 | 6.63% | 0.040976 | 0.044477 | 0.040976 | 3,958,492.00 |
| Nov 21 2023 | 0.041037 | -0.004882 | -10.63% | 0.046126 | 0.047754 | 0.040894 | 1,812,940.00 |
| Nov 20 2023 | 0.045919 | -0.001182 | -2.51% | 0.038057 | 0.047686 | 0.037824 | 2,881,822.00 |
| Nov 19 2023 | 0.047101 | 0.001245 | 2.72% | 0.045276 | 0.047717 | 0.04449 | 1,740,479.00 |
| Nov 18 2023 | 0.045855 | -0.000874 | -1.87% | 0.046738 | 0.046744 | 0.043429 | 1,262,629.00 |
| Nov 17 2023 | 0.046729 | -0.000117 | -0.25% | 0.047893 | 0.049285 | 0.045031 | 2,143,250.00 |
| Nov 16 2023 | 0.046846 | -0.001621 | -3.34% | 0.048562 | 0.049763 | 0.045608 | 1,833,456.00 |
| Nov 15 2023 | 0.048467 | 0.003429 | 7.61% | 0.045372 | 0.048929 | 0.045077 | 2,897,645.00 |
| Nov 14 2023 | 0.045038 | -0.002626 | -5.51% | 0.046582 | 0.047826 | 0.043146 | 1,943,949.00 |
| Nov 13 2023 | 0.047664 | -0.004461 | -8.56% | 0.038057 | 0.051702 | 0.037824 | 2,551,676.00 |
| Nov 12 2023 | 0.052124 | 0.001521 | 3.00% | 0.051158 | 0.052951 | 0.049119 | 2,259,551.00 |
| Nov 11 2023 | 0.050604 | -0.000794 | -1.54% | 0.051052 | 0.052426 | 0.048761 | 2,105,453.00 |
