Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Renq Finance | RENQUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000087 | 2.62% | 0.003425 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00335 | 0.003461 | 0.003307 | 0.003337 | 0.00312 - 0.013374 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:13:47 | 0.003520 | 0.003447 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.003520 | RENQ |
RENQUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003882 | 0.003931 | 0.00312 | 0.12 | -0.000458 | -11.79% |
1 Month | 0.005884 | 0.00603 | 0.00312 | 0.18 | -0.002459 | -41.80% |
3 Months | 0.008137 | 0.008452 | 0.00312 | 0.23 | -0.004712 | -57.91% |
6 Months | 0.010399 | 0.013374 | 0.00312 | 0.30 | -0.006975 | -67.07% |
1 Year | 0.012333 | 0.013374 | 0.00312 | 0.31 | -0.008908 | -72.23% |
3 Years | 0.012333 | 0.013374 | 0.00312 | 0.31 | -0.008908 | -72.23% |
5 Years | 0.012333 | 0.013374 | 0.00312 | 0.31 | -0.008908 | -72.23% |
RENQUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00334 | -0.00000600 | -0.18% | 0.00335 | 0.003371 | 0.003307 | 0.00 |
May 11 2024 | 0.003346 | 0.000057 | 1.73% | 0.003293 | 0.003348 | 0.003206 | 0.00 |
May 10 2024 | 0.003289 | 0.000011 | 0.34% | 0.003272 | 0.003378 | 0.003184 | 0.00 |
May 09 2024 | 0.003278 | 0.000037 | 1.14% | 0.003243 | 0.003332 | 0.003218 | 0.00 |
May 08 2024 | 0.00324 | 0.000011 | 0.34% | 0.003223 | 0.0033 | 0.003197 | 0.00 |
May 07 2024 | 0.003229 | -0.000054 | -1.64% | 0.003283 | 0.003296 | 0.00312 | 0.00 |
May 06 2024 | 0.003283 | -0.000072 | -2.15% | 0.003882 | 0.003931 | 0.003169 | 0.00 |
May 05 2024 | 0.003355 | -0.000198 | -5.57% | 0.003552 | 0.003614 | 0.003354 | 0.00 |
May 04 2024 | 0.003553 | -0.000049 | -1.36% | 0.003598 | 0.003673 | 0.003542 | 0.00 |
May 03 2024 | 0.003602 | -0.000105 | -2.83% | 0.003707 | 0.003771 | 0.003554 | 0.00 |
May 02 2024 | 0.003707 | -0.000017 | -0.46% | 0.00372 | 0.003736 | 0.003604 | 0.00 |
May 01 2024 | 0.003724 | -0.000083 | -2.18% | 0.003794 | 0.003805 | 0.00349 | 0.00 |
Apr 30 2024 | 0.003807 | -0.000083 | -2.13% | 0.003882 | 0.003931 | 0.003642 | 0.00 |
Apr 29 2024 | 0.003891 | 0.00007 | 1.83% | 0.004185 | 0.004207 | 0.003672 | 0.00 |
Apr 28 2024 | 0.003821 | -0.000051 | -1.32% | 0.003872 | 0.003958 | 0.003805 | 0.00 |
Apr 27 2024 | 0.003872 | -0.000039 | -1.00% | 0.003883 | 0.003969 | 0.003795 | 0.00 |
Apr 26 2024 | 0.003911 | 0.000059 | 1.53% | 0.003849 | 0.00394 | 0.003814 | 0.00 |
Apr 25 2024 | 0.003852 | -0.000223 | -5.47% | 0.004081 | 0.004122 | 0.003846 | 0.00 |
Apr 24 2024 | 0.004075 | 0.000052 | 1.29% | 0.004028 | 0.004093 | 0.003787 | 0.00 |
Apr 23 2024 | 0.004024 | -0.00001 | -0.25% | 0.004032 | 0.004062 | 0.003904 | 0.00 |
Apr 22 2024 | 0.004033 | -0.000122 | -2.94% | 0.004185 | 0.004207 | 0.003995 | 0.00 |
Apr 21 2024 | 0.004155 | -0.0001 | -2.35% | 0.004252 | 0.004315 | 0.004056 | 0.00 |
Apr 20 2024 | 0.004255 | 0.000051 | 1.21% | 0.004185 | 0.004303 | 0.004124 | 0.00 |
Apr 19 2024 | 0.004204 | 0.000063 | 1.52% | 0.004133 | 0.004305 | 0.003844 | 0.00 |
Apr 18 2024 | 0.00414 | 0.000174 | 4.37% | 0.003976 | 0.004536 | 0.003934 | 0.00 |
Apr 17 2024 | 0.003967 | -0.001772 | -30.88% | 0.005734 | 0.005802 | 0.00396 | 1.00 |
Apr 16 2024 | 0.005739 | -0.000155 | -2.63% | 0.005884 | 0.00603 | 0.005735 | 0.00 |
Apr 15 2024 | 0.005893 | -0.00024 | -3.91% | 0.006107 | 0.006218 | 0.005771 | 0.00 |
Apr 14 2024 | 0.006133 | 0.000228 | 3.85% | 0.005866 | 0.006259 | 0.005684 | 0.00 |
Apr 13 2024 | 0.005905 | -0.000127 | -2.11% | 0.006005 | 0.006177 | 0.005345 | 0.00 |