Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Renq Finance | RENQUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000037 | 1.12% | 0.003351 | 0.002921 | 0.003408 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003301 | 0.003384 | 0.003191 | 0.003314 | 0.003016 - 0.04042 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 10:28:13 | 1,152.03 | 0.003351 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,460.97 | 1,040,462.79 | RENQ |
RENQUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003563 | 0.003575 | 0.003016 | 1,800,931.83 | -0.000212 | -5.95% |
1 Month | 0.006171 | 0.006209 | 0.003016 | 1,419,983.70 | -0.00282 | -45.70% |
3 Months | 0.007372 | 0.007592 | 0.003016 | 1,516,587.02 | -0.004021 | -54.54% |
6 Months | 0.009794 | 0.012929 | 0.003016 | 1,425,981.56 | -0.006443 | -65.79% |
1 Year | 0.03365 | 0.04042 | 0.003016 | 1,504,064.86 | -0.030299 | -90.04% |
3 Years | 0.03365 | 0.04042 | 0.003016 | 1,504,064.86 | -0.030299 | -90.04% |
5 Years | 0.03365 | 0.04042 | 0.003016 | 1,504,064.86 | -0.030299 | -90.04% |
RENQUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.003315 | -0.00001 | -0.30% | 0.003323 | 0.003333 | 0.003016 | 1,456,862.00 |
May 08 2024 | 0.003325 | 0.000068 | 2.09% | 0.003243 | 0.003333 | 0.003085 | 1,348,691.00 |
May 07 2024 | 0.003257 | 0.000016 | 0.49% | 0.003231 | 0.003259 | 0.003117 | 1,335,901.00 |
May 06 2024 | 0.003241 | -0.000108 | -3.22% | 0.003264 | 0.003329 | 0.003189 | 2,021,001.00 |
May 05 2024 | 0.003349 | -0.000151 | -4.31% | 0.003496 | 0.003575 | 0.003332 | 1,903,712.00 |
May 04 2024 | 0.0035 | -0.00002 | -0.57% | 0.003508 | 0.003553 | 0.003481 | 2,985,179.00 |
May 03 2024 | 0.00352 | -0.000034 | -0.96% | 0.003563 | 0.00357 | 0.003495 | 1,555,174.00 |
May 02 2024 | 0.003554 | 0.00000400 | 0.11% | 0.003553 | 0.003615 | 0.003513 | 1,550,875.00 |
May 01 2024 | 0.00355 | -0.000074 | -2.04% | 0.003619 | 0.003627 | 0.003504 | 1,296,458.00 |
Apr 30 2024 | 0.003624 | -0.000122 | -3.26% | 0.003747 | 0.003775 | 0.00356 | 1,310,871.00 |
Apr 29 2024 | 0.003746 | -0.00003 | -0.79% | 0.003848 | 0.003848 | 0.00372 | 2,214,312.00 |
Apr 28 2024 | 0.003776 | -0.00000200 | -0.05% | 0.003763 | 0.003845 | 0.003704 | 1,304,840.00 |
Apr 27 2024 | 0.003778 | -0.000016 | -0.42% | 0.003782 | 0.004019 | 0.003726 | 1,362,761.00 |
Apr 26 2024 | 0.003794 | -0.000089 | -2.29% | 0.003866 | 0.003986 | 0.003775 | 2,216,728.00 |
Apr 25 2024 | 0.003883 | -0.00007 | -1.77% | 0.003914 | 0.004039 | 0.00382 | 1,256,879.00 |
Apr 24 2024 | 0.003953 | -0.000074 | -1.84% | 0.004054 | 0.004071 | 0.003901 | 1,074,537.00 |
Apr 23 2024 | 0.004027 | -0.00003 | -0.74% | 0.004069 | 0.004071 | 0.004003 | 1,312,522.00 |
Apr 22 2024 | 0.004057 | -0.00014 | -3.34% | 0.004103 | 0.004219 | 0.003747 | 1,468,590.00 |
Apr 21 2024 | 0.004197 | -0.000018 | -0.43% | 0.004215 | 0.004219 | 0.004181 | 971,833.00 |
Apr 20 2024 | 0.004215 | 0.000083 | 2.01% | 0.004159 | 0.004219 | 0.004072 | 1,442,487.00 |
Apr 19 2024 | 0.004132 | -0.000087 | -2.06% | 0.004211 | 0.004219 | 0.004073 | 1,342,045.00 |
Apr 18 2024 | 0.004219 | 0.000222 | 5.55% | 0.003997 | 0.004385 | 0.003932 | 1,290,972.00 |
Apr 17 2024 | 0.003997 | -0.001685 | -29.66% | 0.005672 | 0.005751 | 0.003946 | 1,032,947.00 |
Apr 16 2024 | 0.005682 | -0.000274 | -4.60% | 0.005946 | 0.005991 | 0.005607 | 977,528.00 |
Apr 15 2024 | 0.005956 | -0.000134 | -2.20% | 0.006091 | 0.006098 | 0.005855 | 1,259,625.00 |
Apr 14 2024 | 0.00609 | 0.000187 | 3.17% | 0.005903 | 0.006111 | 0.005823 | 716,938.00 |
Apr 13 2024 | 0.005903 | -0.000234 | -3.81% | 0.006012 | 0.006059 | 0.005903 | 766,265.00 |
Apr 12 2024 | 0.006137 | -0.000027 | -0.44% | 0.006171 | 0.006209 | 0.006012 | 982,997.00 |
Apr 11 2024 | 0.006164 | -0.000476 | -7.17% | 0.00664 | 0.006821 | 0.006161 | 981,182.00 |
Apr 10 2024 | 0.00664 | 0.000022 | 0.33% | 0.00661 | 0.006693 | 0.006579 | 1,614,336.00 |