Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPUSD | Crypto | 7,111,030 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.313 | 34.89% | 1.21 | 1.19 | 1.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.897 | 1.21 | 0.890 | 0.897 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 20:33:07 | 7.54 | 1.21 | USD |
REPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.899 | 0.031 | 3.57% | 0.868 | 1.22 | 0.868 | 3,276.00 |
| May 01 2024 | 0.868 | 0.006 | 0.70% | 0.862 | 1.24 | 0.797 | 12,724.00 |
| Apr 30 2024 | 0.862 | -0.029 | -3.25% | 0.891 | 1.28 | 0.855 | 3,928.00 |
| Apr 29 2024 | 0.891 | -0.043 | -4.60% | 1.05 | 1.32 | 0.873 | 22,299.00 |
| Apr 28 2024 | 0.934 | -0.016 | -1.68% | 0.950 | 1.30 | 0.933 | 2,835.00 |
| Apr 27 2024 | 0.950 | 0.001 | 0.11% | 0.949 | 1.30 | 0.944 | 2,021.00 |
| Apr 26 2024 | 0.949 | -0.001 | -0.11% | 0.950 | 1.32 | 0.929 | 7,302.00 |
| Apr 25 2024 | 0.950 | 0.030 | 3.26% | 0.920 | 1.36 | 0.868 | 26,225.00 |
| Apr 24 2024 | 0.920 | -0.078 | -7.82% | 0.998 | 1.39 | 0.900 | 6,213.00 |
| Apr 23 2024 | 0.998 | 0.044 | 4.61% | 0.954 | 1.47 | 0.910 | 15,927.00 |
| Apr 22 2024 | 0.954 | -0.029 | -2.95% | 1.05 | 1.39 | 0.940 | 37,781.00 |
| Apr 21 2024 | 0.983 | -0.067 | -6.38% | 1.05 | 1.32 | 0.956 | 28,755.00 |
| Apr 20 2024 | 1.05 | 0.170 | 19.86% | 0.876 | 1.57 | 0.866 | 88,107.00 |
| Apr 19 2024 | 0.876 | -0.404 | -31.56% | 1.28 | 1.28 | 0.806 | 5,039.00 |
| Apr 18 2024 | 1.28 | 0.480 | 59.60% | 0.799 | 1.31 | 0.799 | 3,164.00 |
| Apr 17 2024 | 0.802 | -0.046 | -5.42% | 0.848 | 1.33 | 0.787 | 12,880.00 |
| Apr 16 2024 | 0.848 | -0.012 | -1.40% | 0.860 | 1.34 | 0.820 | 3,747.00 |
| Apr 15 2024 | 0.860 | -0.038 | -4.23% | 0.891 | 1.40 | 0.849 | 9,939.00 |
| Apr 14 2024 | 0.898 | -0.512 | -36.31% | 0.869 | 1.43 | 0.854 | 13,234.00 |
| Apr 13 2024 | 1.41 | 0.440 | 44.62% | 0.975 | 1.62 | 0.837 | 31,702.00 |
| Apr 12 2024 | 0.975 | -0.165 | -14.47% | 1.14 | 1.61 | 0.937 | 22,589.00 |
| Apr 11 2024 | 1.14 | -0.040 | -3.39% | 1.16 | 1.58 | 1.13 | 11,240.00 |
| Apr 10 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.69 | 1.13 | 9,853.00 |
| Apr 09 2024 | 1.17 | -0.040 | -3.31% | 1.21 | 1.52 | 1.14 | 12,016.00 |
| Apr 08 2024 | 1.21 | -0.180 | -12.95% | 1.20 | 1.53 | 1.17 | 10,999.00 |
| Apr 07 2024 | 1.39 | 0.030 | 2.21% | 1.36 | 1.58 | 1.02 | 18,691.00 |
| Apr 06 2024 | 1.36 | 0.220 | 19.30% | 1.14 | 1.54 | 1.11 | 23,662.00 |
| Apr 05 2024 | 1.14 | -0.410 | -26.45% | 1.55 | 1.56 | 1.08 | 12,531.00 |
| Apr 04 2024 | 1.55 | 0.400 | 34.78% | 1.15 | 1.59 | 1.14 | 36,514.00 |
| Apr 03 2024 | 1.15 | -0.430 | -27.22% | 1.22 | 1.63 | 1.11 | 14,324.00 |
