Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Resfinex | RESXUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000734 | -0.16% | 0.004547 | 1,667,165,500.00 | 6,062.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004545 | 0.004579 | 0.004533 | 0.004554 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:06:30 | 0.00000000 | 0.002469 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RESX |
RESXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.002367 | 0.002379 | 0.001853 | 2,280.00 | 0.00218 | 92.08% |
5 Years | 0.028515 | 0.02885 | 0.001853 | 508.76 | -0.023968 | -84.05% |
RESXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.004552 | 0.000093 | 2.09% | 0.004463 | 0.004586 | 0.004429 | 0.00 |
May 08 2024 | 0.004459 | -0.000068 | -1.50% | 0.004519 | 0.004556 | 0.004409 | 0.00 |
May 07 2024 | 0.004527 | -0.000076 | -1.65% | 0.004603 | 0.004694 | 0.004512 | 0.00 |
May 06 2024 | 0.004603 | -0.0001 | -2.13% | 0.004583 | 0.00481 | 0.004532 | 0.00 |
May 05 2024 | 0.004703 | 0.000028 | 0.60% | 0.004674 | 0.004755 | 0.004613 | 0.00 |
May 04 2024 | 0.004675 | 0.000017 | 0.36% | 0.004652 | 0.004749 | 0.004645 | 0.00 |
May 03 2024 | 0.004658 | 0.000174 | 3.88% | 0.004484 | 0.004688 | 0.004441 | 0.00 |
May 02 2024 | 0.004484 | 0.000015 | 0.34% | 0.004464 | 0.004519 | 0.004344 | 0.00 |
May 01 2024 | 0.004469 | -0.000063 | -1.39% | 0.004517 | 0.004529 | 0.004221 | 0.00 |
Apr 30 2024 | 0.004533 | -0.00029 | -6.01% | 0.004813 | 0.004873 | 0.004377 | 0.00 |
Apr 29 2024 | 0.004823 | -0.000075 | -1.53% | 0.004583 | 0.004849 | 0.004532 | 0.00 |
Apr 28 2024 | 0.004898 | 0.000018 | 0.37% | 0.00488 | 0.005021 | 0.004873 | 0.00 |
Apr 27 2024 | 0.00488 | 0.000188 | 4.00% | 0.004697 | 0.00492 | 0.004621 | 0.00 |
Apr 26 2024 | 0.004693 | -0.000043 | -0.91% | 0.004733 | 0.004749 | 0.004656 | 0.00 |
Apr 25 2024 | 0.004736 | 0.000034 | 0.72% | 0.004709 | 0.004784 | 0.004609 | 0.00 |
Apr 24 2024 | 0.004702 | -0.000126 | -2.61% | 0.004834 | 0.004938 | 0.004656 | 0.00 |
Apr 23 2024 | 0.004829 | 0.000027 | 0.56% | 0.0048 | 0.004894 | 0.004732 | 0.00 |
Apr 22 2024 | 0.004802 | 0.00008 | 1.69% | 0.004583 | 0.004845 | 0.004532 | 0.00 |
Apr 21 2024 | 0.004722 | -0.00000600 | -0.13% | 0.004725 | 0.004795 | 0.00468 | 0.00 |
Apr 20 2024 | 0.004727 | 0.000125 | 2.71% | 0.004583 | 0.004757 | 0.004532 | 0.00 |
Apr 19 2024 | 0.004603 | 0.00000200 | 0.04% | 0.004592 | 0.004685 | 0.004307 | 0.00 |
Apr 18 2024 | 0.0046 | 0.000127 | 2.83% | 0.004484 | 0.004642 | 0.004436 | 0.00 |
Apr 17 2024 | 0.004474 | -0.000154 | -3.33% | 0.004625 | 0.004679 | 0.00439 | 0.00 |
Apr 16 2024 | 0.004628 | -0.000025 | -0.54% | 0.004645 | 0.004686 | 0.0045 | 0.00 |
Apr 15 2024 | 0.004653 | -0.000089 | -1.88% | 0.004722 | 0.004909 | 0.004556 | 0.00 |
Apr 14 2024 | 0.004742 | 0.000199 | 4.39% | 0.004512 | 0.004757 | 0.004372 | 0.00 |
Apr 13 2024 | 0.004543 | -0.000323 | -6.64% | 0.004843 | 0.004949 | 0.004334 | 0.00 |
Apr 12 2024 | 0.004865 | -0.000396 | -7.53% | 0.005256 | 0.005329 | 0.004697 | 0.00 |
Apr 11 2024 | 0.005261 | -0.000049 | -0.92% | 0.005304 | 0.005424 | 0.005216 | 0.00 |
Apr 10 2024 | 0.00531 | 0.000046 | 0.87% | 0.005258 | 0.005336 | 0.005126 | 0.00 |