RealTract Historical Data - RETETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
RealTract (Cryptocurrency:RETETH)
RealTract (Cryptocurrency:RETETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RealTract	RETETH	Crypto	14,964,426	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	41,595.00	10.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000002

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	01:12:09	12,642,673.00	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.314350	31,434,961.00	RET	RETEUR	RETGBP	RETBTC

RETETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	94,564,366.71	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	94,564,366.71	0.00	0.00%
3 Months	0.00000001	0.00000001	0.00000001	94,564,366.71	0.00	0.00%
6 Months	0.00000002	0.00000002	0.00000001	73,607,114.38	-0.00000001	-50.00%
1 Year	0.00000000	0.00000002	0.00000000	61,880,495.25	0.00	0.00%
3 Years	0.00000004	0.00000010	0.00000001	34,668,006.69	-0.00000003	-75.00%
5 Years	0.00000057	0.00003	0.00000001	16,252,151.70	-0.00000056	-98.25%

RETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	97,587,416.00
May 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	104,680,557.00
May 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	142,820,815.00
May 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	89,753,104.00
May 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	42,183,194.00
May 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	154,149,527.00
May 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	30,775,954.00
May 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
May 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
May 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 22 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 15 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00

See More Historical Prices »

Adkins Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions