Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REV3AL | REV3LUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.009129 | -37.11% | 0.01547 | 0.015255 | 0.015472 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024599 | 0.024684 | 0.015091 | 0.024599 | 0.002961 - 0.11979 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 02:46:16 | 1,538.31 | 0.01547 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
276,616.01 | 11,335,032.44 | REV3L |
REV3LUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.014198 | 0.022436 | 0.013467 | 6,261,609.75 | 0.001272 | 8.96% |
1 Month | 0.018074 | 0.024684 | 0.010005 | 6,536,676.40 | -0.002604 | -14.41% |
3 Months | 0.036796 | 0.036796 | 0.010005 | 6,777,102.75 | -0.021326 | -57.96% |
6 Months | 0.005486 | 0.11979 | 0.005381 | 8,657,326.13 | 0.009984 | 181.99% |
1 Year | 0.011626 | 0.11979 | 0.002961 | 10,241,739.30 | 0.003844 | 33.06% |
3 Years | 0.01726 | 0.11979 | 0.002961 | 13,020,222.46 | -0.00179 | -10.37% |
5 Years | 0.01726 | 0.11979 | 0.002961 | 13,020,222.46 | -0.00179 | -10.37% |
REV3LUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.015465 | 0.000345 | 2.28% | 0.01511 | 0.0157 | 0.014698 | 7,362,869.00 |
May 11 2024 | 0.01512 | -0.000923 | -5.75% | 0.016043 | 0.016083 | 0.014024 | 7,106,826.00 |
May 10 2024 | 0.016043 | -0.000798 | -4.74% | 0.016858 | 0.017044 | 0.015064 | 6,451,586.00 |
May 09 2024 | 0.016841 | -0.004309 | -20.37% | 0.02115 | 0.021241 | 0.016025 | 4,432,742.00 |
May 08 2024 | 0.02115 | 0.00079 | 3.88% | 0.020002 | 0.022436 | 0.020002 | 2,822,743.00 |
May 07 2024 | 0.02036 | 0.003721 | 22.36% | 0.016616 | 0.021003 | 0.0157 | 2,564,064.00 |
May 06 2024 | 0.016639 | 0.002674 | 19.15% | 0.014198 | 0.017 | 0.013467 | 13,090,435.00 |
May 05 2024 | 0.013965 | -0.001075 | -7.15% | 0.01504 | 0.015066 | 0.010005 | 4,146,269.00 |
May 04 2024 | 0.01504 | 0.000389 | 2.66% | 0.014651 | 0.01508 | 0.01453 | 3,453,634.00 |
May 03 2024 | 0.014651 | -0.000215 | -1.45% | 0.014889 | 0.014914 | 0.01303 | 3,660,842.00 |
May 02 2024 | 0.014866 | 0.000318 | 2.19% | 0.014548 | 0.015532 | 0.0142 | 2,829,569.00 |
May 01 2024 | 0.014548 | -0.001181 | -7.51% | 0.01571 | 0.01585 | 0.014164 | 3,313,327.00 |
Apr 30 2024 | 0.015729 | -0.000834 | -5.04% | 0.016543 | 0.016703 | 0.015696 | 2,561,963.00 |
Apr 29 2024 | 0.016563 | -0.00015 | -0.90% | 0.024599 | 0.024684 | 0.016194 | 14,865,530.00 |
Apr 28 2024 | 0.016713 | 0.000807 | 5.07% | 0.015905 | 0.016721 | 0.014953 | 3,202,682.00 |
Apr 27 2024 | 0.015906 | 0.000386 | 2.49% | 0.015497 | 0.015974 | 0.015442 | 2,942,636.00 |
Apr 26 2024 | 0.01552 | -0.000931 | -5.66% | 0.01647 | 0.016698 | 0.015423 | 6,274,114.00 |
Apr 25 2024 | 0.016451 | -0.000133 | -0.80% | 0.016584 | 0.017484 | 0.01502 | 3,664,544.00 |
Apr 24 2024 | 0.016584 | -0.000099 | -0.59% | 0.016684 | 0.016746 | 0.015889 | 4,433,028.00 |
Apr 23 2024 | 0.016683 | -0.000583 | -3.38% | 0.017266 | 0.017637 | 0.016175 | 6,861,795.00 |
Apr 22 2024 | 0.017266 | -0.000328 | -1.86% | 0.024599 | 0.024684 | 0.016942 | 15,987,264.00 |
Apr 21 2024 | 0.017594 | 0.00069 | 4.08% | 0.016919 | 0.017639 | 0.016908 | 6,454,391.00 |
Apr 20 2024 | 0.016904 | 0.000304 | 1.83% | 0.0166 | 0.01832 | 0.015851 | 2,270,341.00 |
Apr 19 2024 | 0.0166 | -0.002269 | -12.03% | 0.018869 | 0.018874 | 0.016252 | 4,850,885.00 |
Apr 18 2024 | 0.018869 | 0.000205 | 1.10% | 0.018664 | 0.01896 | 0.016919 | 9,076,326.00 |
Apr 17 2024 | 0.018664 | -0.000188 | -1.00% | 0.018852 | 0.019116 | 0.0178 | 4,730,748.00 |
Apr 16 2024 | 0.018852 | 0.000757 | 4.18% | 0.018095 | 0.019991 | 0.017814 | 10,848,181.00 |
Apr 15 2024 | 0.018095 | -0.000544 | -2.92% | 0.018074 | 0.01955 | 0.017417 | 22,767,591.00 |
Apr 14 2024 | 0.018639 | 0.000484 | 2.67% | 0.018314 | 0.01896 | 0.017033 | 393,718.00 |
Apr 13 2024 | 0.018155 | -0.000476 | -2.55% | 0.018 | 0.01928 | 0.017418 | 12,477,289.00 |