Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Revoland Governance Token | REVOOOUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000057 | -11.83% | 0.000425 | 0.00042 | 0.000421 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000485 | 0.000485 | 0.000425 | 0.000482 | 0.000437 - 0.3098 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 16:18:34 | 28,174.57 | 0.00042 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 332.21 | 701,075.72 | REVOOO | |||
REVOOOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000717 | 0.000727 | 0.000437 | 873,074.18 | -0.000292 | -40.73% |
| 1 Month | 0.001143 | 0.007 | 0.000437 | 1,671,816.78 | -0.000718 | -62.82% |
| 3 Months | 0.01506 | 0.047652 | 0.000437 | 4,187,533.97 | -0.014635 | -97.18% |
| 6 Months | 0.243725 | 0.258335 | 0.000437 | 6,796,260.36 | -0.2433 | -99.83% |
| 1 Year | 0.0858 | 0.3098 | 0.000437 | 4,849,596.62 | -0.085375 | -99.50% |
| 3 Years | 1.12 | 1.23 | 0.000437 | 2,981,967.29 | -1.12 | -99.96% |
| 5 Years | 1.12 | 1.23 | 0.000437 | 2,981,967.29 | -1.12 | -99.96% |
REVOOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.00048 | 0.00000400 | 0.84% | 0.00048 | 0.000482 | 0.000469 | 975,195.00 |
| May 09 2024 | 0.000476 | 0.000015 | 3.25% | 0.000457 | 0.000481 | 0.000437 | 955,187.00 |
| May 08 2024 | 0.000461 | -0.000039 | -7.80% | 0.000482 | 0.000489 | 0.000461 | 1,118,205.00 |
| May 07 2024 | 0.0005 | 0.00000700 | 1.42% | 0.000489 | 0.0005 | 0.000489 | 159,328.00 |
| May 06 2024 | 0.000493 | -0.000092 | -15.73% | 0.000537 | 0.000537 | 0.000493 | 2,831,499.00 |
| May 05 2024 | 0.000585 | -0.000142 | -19.53% | 0.000629 | 0.000629 | 0.000585 | 54,434.00 |
| May 04 2024 | 0.000727 | 0.000022 | 3.12% | 0.000717 | 0.000727 | 0.000717 | 17,668.00 |
| May 03 2024 | 0.000705 | -0.000013 | -1.81% | 0.00073 | 0.000738 | 0.000677 | 85,285.00 |
| May 02 2024 | 0.000718 | -0.000122 | -14.52% | 0.000748 | 0.000757 | 0.000718 | 51,495.00 |
| May 01 2024 | 0.00084 | -0.000052 | -5.83% | 0.000899 | 0.00091 | 0.000815 | 124,475.00 |
| Apr 30 2024 | 0.000892 | -0.000055 | -5.81% | 0.000931 | 0.000931 | 0.000871 | 220,965.00 |
| Apr 29 2024 | 0.000947 | -0.000076 | -7.43% | 0.00101 | 0.00102 | 0.000932 | 2,930,348.00 |
| Apr 28 2024 | 0.001023 | 0.00 | 0.00% | 0.001014 | 0.001053 | 0.001004 | 220,541.00 |
| Apr 27 2024 | 0.001023 | -0.00000600 | -0.58% | 0.000936 | 0.001029 | 0.00092 | 1,763,148.00 |
| Apr 26 2024 | 0.001029 | -0.000092 | -8.21% | 0.0012 | 0.007 | 0.001 | 258,175.00 |
| Apr 25 2024 | 0.001121 | -0.00000100 | -0.09% | 0.001113 | 0.001123 | 0.001113 | 26,027.00 |
| Apr 24 2024 | 0.001122 | -0.000044 | -3.77% | 0.001155 | 0.00119 | 0.001081 | 331,200.00 |
| Apr 23 2024 | 0.001166 | 0.000071 | 6.48% | 0.001104 | 0.001305 | 0.001091 | 327,799.00 |
| Apr 22 2024 | 0.001095 | -0.000129 | -10.54% | 0.001211 | 0.00656 | 0.001074 | 3,119,638.00 |
| Apr 21 2024 | 0.001224 | 0.000244 | 24.90% | 0.001052 | 0.0067 | 0.001049 | 320,979.00 |
| Apr 20 2024 | 0.00098 | -0.00009 | -8.41% | 0.001079 | 0.001154 | 0.000972 | 335,784.00 |
| Apr 19 2024 | 0.00107 | -0.000017 | -1.56% | 0.001094 | 0.001238 | 0.001026 | 2,000,582.00 |
| Apr 18 2024 | 0.001087 | -0.000083 | -7.09% | 0.001283 | 0.001361 | 0.001062 | 2,936,814.00 |
| Apr 17 2024 | 0.00117 | -0.000104 | -8.16% | 0.001248 | 0.001582 | 0.001166 | 4,888,228.00 |
| Apr 16 2024 | 0.001274 | -0.000187 | -12.80% | 0.001446 | 0.00698 | 0.00124 | 6,499,664.00 |
| Apr 15 2024 | 0.001461 | 0.000161 | 12.38% | 0.001313 | 0.007 | 0.001296 | 4,743,228.00 |
| Apr 14 2024 | 0.0013 | 0.000382 | 41.61% | 0.001567 | 0.001623 | 0.00095 | 4,237,307.00 |
| Apr 13 2024 | 0.000918 | -0.000574 | -38.47% | 0.001143 | 0.001353 | 0.000918 | 5,277,657.00 |
| Apr 12 2024 | 0.001492 | -0.000057 | -3.68% | 0.001544 | 0.001591 | 0.001492 | 2,755,373.00 |
| Apr 11 2024 | 0.001549 | -0.00000400 | -0.26% | 0.001548 | 0.001609 | 0.001547 | 1,516,604.00 |
