Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Revomon | REVOOUSD | Crypto | 853,405 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000071 | 0.29% | 0.024389 | 0.001219 | 0.034144 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024332 | 0.024574 | 0.024201 | 0.024318 | 0.009904 - 0.062643 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:59:05 | 524.80 | 0.014418 | USD |
REVOOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.037557 | 0.062643 | 0.009904 | 305,921.57 | -0.013169 | -35.06% |
3 Years | 0.240055 | 1.95 | 0.009904 | 131,236.42 | -0.215666 | -89.84% |
5 Years | 0.240055 | 1.95 | 0.009904 | 131,236.42 | -0.215666 | -89.84% |
REVOOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.024372 | -0.000838 | -3.32% | 0.025164 | 0.025388 | 0.024096 | 0.00 |
May 09 2024 | 0.02521 | 0.000746 | 3.05% | 0.024475 | 0.025352 | 0.024262 | 0.00 |
May 08 2024 | 0.024464 | -0.000528 | -2.11% | 0.024934 | 0.025203 | 0.024351 | 0.00 |
May 07 2024 | 0.024992 | -0.000282 | -1.12% | 0.025267 | 0.025748 | 0.024907 | 0.00 |
May 06 2024 | 0.025274 | -0.000329 | -1.29% | 0.023295 | 0.036418 | 0.022763 | 0.00 |
May 05 2024 | 0.025602 | 0.00005 | 0.20% | 0.025557 | 0.025828 | 0.025186 | 0.00 |
May 04 2024 | 0.025552 | 0.000379 | 1.51% | 0.025156 | 0.025774 | 0.025035 | 0.00 |
May 03 2024 | 0.025173 | 0.001512 | 6.39% | 0.023648 | 0.025334 | 0.023531 | 0.00 |
May 02 2024 | 0.023661 | 0.000284 | 1.21% | 0.023295 | 0.023844 | 0.022763 | 0.00 |
May 01 2024 | 0.023377 | -0.000961 | -3.95% | 0.024251 | 0.024274 | 0.022606 | 0.00 |
Apr 30 2024 | 0.024338 | -0.001196 | -4.68% | 0.025535 | 0.025872 | 0.023639 | 0.00 |
Apr 29 2024 | 0.025534 | 0.000334 | 1.33% | 0.024513 | 0.035013 | 0.024339 | 0.00 |
Apr 28 2024 | 0.0252 | -0.000184 | -0.72% | 0.025365 | 0.025708 | 0.025105 | 0.00 |
Apr 27 2024 | 0.025384 | -0.000134 | -0.53% | 0.025499 | 0.025559 | 0.025002 | 0.00 |
Apr 26 2024 | 0.025518 | -0.000275 | -1.07% | 0.025794 | 0.025908 | 0.02534 | 0.00 |
Apr 25 2024 | 0.025794 | 0.000114 | 0.44% | 0.025709 | 0.026104 | 0.025119 | 0.00 |
Apr 24 2024 | 0.02568 | -0.000873 | -3.29% | 0.026564 | 0.02683 | 0.025427 | 0.00 |
Apr 23 2024 | 0.026553 | -0.000195 | -0.73% | 0.02672 | 0.026878 | 0.026347 | 0.00 |
Apr 22 2024 | 0.026749 | 0.000753 | 2.90% | 0.024513 | 0.037128 | 0.024339 | 0.00 |
Apr 21 2024 | 0.025996 | 0.000031 | 0.12% | 0.025912 | 0.026275 | 0.02571 | 0.00 |
Apr 20 2024 | 0.025965 | 0.000345 | 1.35% | 0.02553 | 0.026178 | 0.025302 | 0.00 |
Apr 19 2024 | 0.02562 | 0.000214 | 0.84% | 0.025353 | 0.026199 | 0.023841 | 0.00 |
Apr 18 2024 | 0.025406 | 0.000876 | 3.57% | 0.024513 | 0.025653 | 0.024339 | 0.00 |
Apr 17 2024 | 0.02453 | -0.000959 | -3.76% | 0.025538 | 0.025783 | 0.023946 | 0.00 |
Apr 16 2024 | 0.025488 | 0.000113 | 0.44% | 0.02537 | 0.025713 | 0.02469 | 0.00 |
Apr 15 2024 | 0.025376 | -0.000941 | -3.58% | 0.02741 | 0.036943 | 0.024933 | 0.00 |
Apr 14 2024 | 0.026317 | 0.000522 | 2.03% | 0.025728 | 0.026339 | 0.024868 | 0.00 |
Apr 13 2024 | 0.025794 | -0.001057 | -3.94% | 0.026838 | 0.027178 | 0.024641 | 0.00 |
Apr 12 2024 | 0.026852 | -0.001177 | -4.20% | 0.028004 | 0.028478 | 0.026411 | 0.00 |
Apr 11 2024 | 0.028028 | -0.000195 | -0.69% | 0.028224 | 0.028503 | 0.027827 | 0.00 |