Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Revain | REVUST | Crypto | 1,621,218,358 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005602 | 0.002742 | 0.005902 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005602 | 0.005602 | 0.005602 | 0.005602 | 0.000027 - 0.01053 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:23:38 | 38,272.86 | 0.000613 | UST |
REVUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 37,078,175.06 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.01053 | 0.00000000 | 37,078,175.06 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.01053 | 0.00000000 | 37,078,175.06 | 0.00 | 0.00% |
6 Months | 0.000176 | 0.01053 | 0.000027 | 141,231,527.50 | 0.005426 | 3,082.95% |
1 Year | 0.00029 | 0.01053 | 0.000027 | 62,483,855.22 | 0.005312 | 1,831.72% |
3 Years | 0.012984 | 0.05658 | 0.000027 | 105,757,890.90 | -0.007382 | -56.85% |
5 Years | 0.01231 | 0.05658 | 0.000027 | 105,470,002.35 | -0.006708 | -54.49% |
REVUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
May 08 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
May 07 2024 | 0.005602 | -0.004928 | -46.80% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
May 06 2024 | 0.01053 | 0.004928 | 87.97% | 0.00000000 | 0.00000000 | 0.00000000 | 37,078,175.00 |
May 05 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
May 04 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
May 03 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
May 02 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
May 01 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 30 2024 | 0.005602 | -0.004928 | -46.80% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 29 2024 | 0.01053 | 0.004928 | 87.97% | 0.000649 | 0.01053 | 0.000602 | 37,078,175.00 |
Apr 28 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 27 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 26 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 25 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 24 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 23 2024 | 0.005602 | -0.004928 | -46.80% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 22 2024 | 0.01053 | 0.004928 | 87.97% | 0.00000000 | 0.00000000 | 0.00000000 | 37,078,175.00 |
Apr 21 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 20 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 19 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 18 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 17 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 16 2024 | 0.005602 | -0.004928 | -46.80% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 15 2024 | 0.01053 | 0.004928 | 87.97% | 0.00000000 | 0.00000000 | 0.00000000 | 37,078,175.00 |
Apr 14 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 13 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 12 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 11 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |
Apr 10 2024 | 0.005602 | 0.00 | 0.00% | 0.005602 | 0.005602 | 0.005602 | 0.00 |