Revuto Historical Data - REVUUUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Revuto (Cryptocurrency:REVUUUST)
Revuto (Cryptocurrency:REVUUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Revuto	REVUUUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00029	-1.86%	0.01527	0.01523	0.01525

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01556	0.01571	0.01524	0.01556	0.01035 - 0.07298

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:47:16	687.44	0.01527	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,855.84	119,251.04	REVUU

REVUUUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01821	0.0184	0.01457	1,093,357.05	-0.00294	-16.14%
1 Month	0.01793	0.02723	0.01376	1,045,349.54	-0.00266	-14.84%
3 Months	0.0148	0.029	0.01265	1,318,685.21	0.00047	3.18%
6 Months	0.01821	0.07298	0.01265	1,425,649.11	-0.00294	-16.14%
1 Year	0.01992	0.07298	0.01035	1,244,778.47	-0.00465	-23.34%
3 Years	0.13367	0.15852	0.01035	1,053,646.43	-0.1184	-88.58%
5 Years	0.13367	0.15852	0.01035	1,053,646.43	-0.1184	-88.58%

REVUUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.01556	-0.00033	-2.08%	0.01589	0.01595	0.01495	1,043,752.00
May 10 2024	0.01589	-0.00076	-4.56%	0.01665	0.01674	0.01457	1,135,754.00
May 09 2024	0.01665	-0.00004	-0.24%	0.01669	0.01711	0.01611	899,203.00
May 08 2024	0.01669	-0.0006	-3.47%	0.01729	0.01781	0.0166	982,081.00
May 07 2024	0.01729	0.00058	3.47%	0.01671	0.0181	0.0167	834,208.00
May 06 2024	0.01671	-0.00034	-1.99%	0.01705	0.0184	0.01622	1,769,922.00
May 05 2024	0.01705	-0.00116	-6.37%	0.01821	0.01824	0.01674	988,576.00
May 04 2024	0.01821	0.00171	10.36%	0.0165	0.02158	0.0165	1,050,202.00
May 03 2024	0.0165	0.00067	4.23%	0.01583	0.01721	0.0158	1,005,632.00
May 02 2024	0.01583	0.00072	4.77%	0.01511	0.0163	0.01402	981,610.00
May 01 2024	0.01511	-0.00033	-2.14%	0.01544	0.01564	0.0138	1,237,940.00
Apr 30 2024	0.01544	-0.00255	-14.17%	0.01799	0.01805	0.0152	961,282.00
Apr 29 2024	0.01799	-0.00186	-9.37%	0.01442	0.01995	0.01376	2,159,933.00
Apr 28 2024	0.01985	0.00013	0.66%	0.01972	0.01989	0.01948	698,992.00
Apr 27 2024	0.01972	-0.00256	-11.49%	0.02228	0.02228	0.01835	596,147.00
Apr 26 2024	0.02228	-0.00085	-3.67%	0.02313	0.02423	0.0217	734,609.00
Apr 25 2024	0.02313	0.00174	8.13%	0.02138	0.0254	0.02109	861,850.00
Apr 24 2024	0.02139	-0.00101	-4.51%	0.0224	0.02267	0.02131	659,938.00
Apr 23 2024	0.0224	-0.00143	-6.00%	0.02383	0.02498	0.02131	709,201.00
Apr 22 2024	0.02383	0.00061	2.63%	0.01442	0.02425	0.01376	1,601,887.00
Apr 21 2024	0.02322	-0.0007	-2.93%	0.02395	0.02438	0.02285	693,519.00
Apr 20 2024	0.02392	0.00099	4.32%	0.02295	0.02711	0.02295	987,985.00
Apr 19 2024	0.02293	0.00427	22.88%	0.01866	0.02485	0.01854	839,475.00
Apr 18 2024	0.01866	-0.00015	-0.80%	0.01881	0.01893	0.0183	840,965.00
Apr 17 2024	0.01881	-0.00131	-6.51%	0.02012	0.02059	0.01842	903,737.00
Apr 16 2024	0.02012	-0.00002	-0.10%	0.02014	0.02048	0.01858	946,321.00
Apr 15 2024	0.02014	-0.00196	-8.87%	0.02277	0.02312	0.02005	1,789,181.00
Apr 14 2024	0.0221	0.00417	23.26%	0.01793	0.02723	0.01786	1,355,872.00
Apr 13 2024	0.01793	-0.00087	-4.63%	0.0188	0.02499	0.01453	1,198,199.00
Apr 12 2024	0.0188	-0.00124	-6.19%	0.02004	0.02802	0.01876	1,302,668.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions