Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REVV | REVVBTC | Crypto | 9,065,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000026 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000025 | 0.00000025 | 0.00000025 | 0.00000025 | 0.00000007 - 0.00000087 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:49:59 | 3.75 | 0.00000030 | BTC |
REVVBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000030 | 0.00000031 | 0.00000025 | 1,628.61 | -0.00000005 | -16.67% |
1 Month | 0.00000000 | 0.00000031 | 0.00000000 | 1,628.61 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000031 | 0.00000000 | 1,628.61 | 0.00000000 | 0.00% |
6 Months | 0.00000022 | 0.00000087 | 0.00000007 | 60,004.10 | 0.00000003 | 13.64% |
1 Year | 0.00000037 | 0.00000087 | 0.00000007 | 94,232.88 | -0.00000012 | -32.43% |
3 Years | 0.00000485 | 0.00000835 | 0.00000007 | 333,342.46 | -0.00000460 | -94.85% |
5 Years | 0.00000168 | 0.00001131 | 0.00000007 | 342,877.52 | -0.00000143 | -85.12% |
REVVBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 30 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 29 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000025 | 1,628.00 |
Apr 28 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 27 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 26 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 25 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 24 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 23 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 22 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000030 | 0.00000031 | 0.00000025 | 1,628.00 |
Apr 21 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 20 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 19 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 18 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 17 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 16 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 15 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,628.00 |
Apr 14 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 13 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 12 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 11 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 10 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 09 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 08 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,628.00 |
Apr 07 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 06 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 05 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 04 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 03 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |
Apr 02 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 | 0.00 |