Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REVV | REVVETH | Crypto | 9,065,143 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 1.06% | 0.00000287 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000284 | 0.00000291 | 0.00000280 | 0.00000284 | 0.00000279 - 0.000024 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 12:06:59 | 0.075994 | 0.00000287 | ETH |
REVVETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000322 | 0.00000370 | 0.00000279 | 1,041,761.39 | -0.00000035 | -10.87% |
| 1 Month | 0.00000413 | 0.00000489 | 0.00000279 | 871,253.43 | -0.00000126 | -30.51% |
| 3 Months | 0.00000444 | 0.000024 | 0.00000279 | 851,920.37 | -0.00000157 | -35.36% |
| 6 Months | 0.00000512 | 0.000024 | 0.00000279 | 809,643.67 | -0.00000225 | -43.95% |
| 1 Year | 0.00000512 | 0.000024 | 0.00000279 | 968,625.48 | -0.00000225 | -43.95% |
| 3 Years | 0.000058 | 1.00 | 0.00000279 | 414,476.71 | -0.000055 | -95.02% |
| 5 Years | 0.000046 | 1.00 | 0.00000279 | 357,832.57 | -0.000043 | -93.73% |
REVVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00000291 | -0.00000001 | -0.34% | 0.00000290 | 0.00000297 | 0.00000279 | 1,109,490.00 |
| May 07 2024 | 0.00000292 | -0.00000003 | -1.02% | 0.00000295 | 0.00000314 | 0.00000282 | 1,128,475.00 |
| May 06 2024 | 0.00000295 | 0.00000004 | 1.37% | 0.00000291 | 0.00000303 | 0.00000288 | 772,515.00 |
| May 05 2024 | 0.00000291 | -0.00000013 | -4.28% | 0.00000304 | 0.00000333 | 0.00000289 | 1,087,847.00 |
| May 04 2024 | 0.00000304 | -0.00000002 | -0.65% | 0.00000306 | 0.00000311 | 0.00000300 | 1,100,274.00 |
| May 03 2024 | 0.00000306 | -0.00000012 | -3.77% | 0.00000318 | 0.00000330 | 0.00000302 | 1,095,751.00 |
| May 02 2024 | 0.00000318 | -0.00000004 | -1.24% | 0.00000322 | 0.00000370 | 0.00000316 | 997,975.00 |
| May 01 2024 | 0.00000322 | -0.00000007 | -2.13% | 0.00000330 | 0.00000338 | 0.00000319 | 1,072,038.00 |
| Apr 30 2024 | 0.00000329 | -0.00000014 | -4.08% | 0.00000343 | 0.00000348 | 0.00000324 | 927,865.00 |
| Apr 29 2024 | 0.00000343 | 0.00 | 0.00% | 0.00000345 | 0.00000356 | 0.00000337 | 1,041,724.00 |
| Apr 28 2024 | 0.00000343 | -0.00000006 | -1.72% | 0.00000349 | 0.00000353 | 0.00000340 | 946,428.00 |
| Apr 27 2024 | 0.00000349 | -0.00000014 | -3.86% | 0.00000363 | 0.00000373 | 0.00000344 | 951,106.00 |
| Apr 26 2024 | 0.00000363 | -0.00000019 | -4.97% | 0.00000382 | 0.00000391 | 0.00000362 | 864,059.00 |
| Apr 25 2024 | 0.00000382 | -0.00000015 | -3.78% | 0.00000397 | 0.00000412 | 0.00000379 | 811,907.00 |
| Apr 24 2024 | 0.00000397 | -0.00000009 | -2.22% | 0.00000406 | 0.00000418 | 0.00000392 | 802,582.00 |
| Apr 23 2024 | 0.00000406 | -0.00000011 | -2.64% | 0.00000417 | 0.00000452 | 0.00000404 | 720,802.00 |
| Apr 22 2024 | 0.00000417 | 0.00000002 | 0.48% | 0.00000422 | 0.00000456 | 0.00000401 | 591,589.00 |
| Apr 21 2024 | 0.00000415 | 0.00000015 | 3.75% | 0.00000400 | 0.00000489 | 0.00000397 | 823,306.00 |
| Apr 20 2024 | 0.00000400 | -0.00000001 | -0.25% | 0.00000401 | 0.00000423 | 0.00000393 | 844,281.00 |
| Apr 19 2024 | 0.00000401 | -0.00000007 | -1.72% | 0.00000414 | 0.00000469 | 0.00000394 | 787,223.00 |
| Apr 18 2024 | 0.00000408 | 0.00000025 | 6.53% | 0.00000383 | 0.00000450 | 0.00000381 | 859,520.00 |
| Apr 17 2024 | 0.00000383 | -0.00000004 | -1.03% | 0.00000387 | 0.00000399 | 0.00000380 | 862,360.00 |
| Apr 16 2024 | 0.00000387 | 0.00000001 | 0.26% | 0.00000386 | 0.00000404 | 0.00000380 | 886,237.00 |
| Apr 15 2024 | 0.00000386 | -0.00000013 | -3.26% | 0.00000393 | 0.00000428 | 0.00000380 | 681,489.00 |
| Apr 14 2024 | 0.00000399 | 0.00000008 | 2.05% | 0.00000391 | 0.00000408 | 0.00000378 | 649,916.00 |
| Apr 13 2024 | 0.00000391 | -0.00000029 | -6.90% | 0.00000420 | 0.00000439 | 0.00000381 | 652,193.00 |
| Apr 12 2024 | 0.00000420 | 0.00000004 | 0.96% | 0.00000416 | 0.00000453 | 0.00000408 | 654,327.00 |
| Apr 11 2024 | 0.00000416 | 0.00000003 | 0.73% | 0.00000413 | 0.00000423 | 0.00000404 | 671,803.00 |
| Apr 10 2024 | 0.00000413 | -0.00000020 | -4.62% | 0.00000433 | 0.00000435 | 0.00000403 | 700,721.00 |
| Apr 09 2024 | 0.00000433 | -0.00000005 | -1.14% | 0.00000438 | 0.00000445 | 0.00000420 | 617,321.00 |
