REVV Historical Data - REVVUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
REVV (Cryptocurrency:REVVUST)
REVV (Cryptocurrency:REVVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REVV	REVVUST	Crypto	9,065,143	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000199	2.23%	0.009108	0.009091	0.009129

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00893	0.0095	0.008875	0.008909	0.0057 - 0.04389

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	23:05:33	495.73	0.00908	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,919.56	3,500,492.72	REVV	REVVEUR	REVVGBP	REVVBTC

REVVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00944	0.01048	0.008312	30,425,788.19	-0.000332	-3.52%
1 Month	0.012	0.01558	0.008312	25,078,314.85	-0.002892	-24.10%
3 Months	0.013553	0.030	0.008312	24,852,873.07	-0.004445	-32.80%
6 Months	0.012258	0.04389	0.008312	22,902,031.62	-0.00315	-25.70%
1 Year	0.009147	0.04389	0.0057	22,766,661.11	-0.000039	-0.43%
3 Years	0.25525	1.00	0.0057	13,305,535.90	-0.246142	-96.43%
5 Years	0.212714	1.50	0.0057	12,650,616.36	-0.203606	-95.72%

REVVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00892	0.000164	1.87%	0.00873	0.009287	0.008475	20,701,010.00
May 10 2024	0.008756	0.00000900	0.10%	0.008738	0.00992	0.008457	44,372,761.00
May 09 2024	0.008747	0.00029	3.43%	0.008445	0.00879	0.008312	16,381,881.00
May 08 2024	0.008457	-0.000292	-3.34%	0.00873	0.00901	0.00834	23,668,932.00
May 07 2024	0.008749	-0.000383	-4.19%	0.009125	0.010277	0.00852	29,014,404.00
May 06 2024	0.009132	0.00000400	0.04%	0.00913	0.009502	0.009021	40,675,364.00
May 05 2024	0.009128	-0.000311	-3.29%	0.00944	0.01048	0.009	38,166,162.00
May 04 2024	0.009439	-0.000063	-0.66%	0.00945	0.00978	0.00934	25,127,834.00
May 03 2024	0.009502	-0.000024	-0.25%	0.00953	0.01088	0.00902	41,845,496.00
May 02 2024	0.009526	-0.000033	-0.35%	0.00954	0.01245	0.00933	55,661,627.00
May 01 2024	0.009559	-0.000531	-5.26%	0.01002	0.010101	0.0089	18,166,315.00
Apr 30 2024	0.01009	-0.000983	-8.88%	0.01104	0.011172	0.00973	18,297,980.00
Apr 29 2024	0.011073	-0.000154	-1.37%	0.011097	0.01148	0.010639	45,512,398.00
Apr 28 2024	0.011227	-0.000133	-1.17%	0.01136	0.01165	0.011092	11,704,553.00
Apr 27 2024	0.01136	0.000023	0.20%	0.01139	0.011718	0.01101	20,041,157.00
Apr 26 2024	0.011337	-0.000752	-6.22%	0.012084	0.012999	0.011319	16,132,970.00
Apr 25 2024	0.012089	-0.000391	-3.13%	0.012523	0.012915	0.011861	7,548,879.00
Apr 24 2024	0.01248	-0.000539	-4.14%	0.013015	0.013687	0.012289	15,835,683.00
Apr 23 2024	0.013019	-0.000361	-2.70%	0.013336	0.01479	0.012863	33,977,146.00
Apr 22 2024	0.01338	0.000361	2.77%	0.013144	0.0149	0.012908	30,517,823.00
Apr 21 2024	0.013019	0.000395	3.13%	0.012578	0.01558	0.012466	29,419,932.00
Apr 20 2024	0.012624	0.000204	1.64%	0.01236	0.01341	0.012	20,429,113.00
Apr 19 2024	0.01242	-0.0002	-1.58%	0.01286	0.0139	0.011805	24,566,434.00
Apr 18 2024	0.01262	0.001146	9.99%	0.011474	0.0146	0.011173	26,940,808.00
Apr 17 2024	0.011474	-0.000446	-3.74%	0.011957	0.0121	0.01135	12,718,495.00
Apr 16 2024	0.01192	-0.000076	-0.63%	0.01216	0.012622	0.01137	11,286,298.00
Apr 15 2024	0.011996	-0.000582	-4.63%	0.01244	0.01385	0.0114	12,045,112.00
Apr 14 2024	0.012578	0.000717	6.05%	0.012	0.013344	0.011089	11,436,236.00
Apr 13 2024	0.011861	-0.001708	-12.59%	0.01358	0.014812	0.010917	13,888,894.00
Apr 12 2024	0.013569	-0.001091	-7.44%	0.01466	0.015159	0.013116	9,604,503.00

See More Historical Prices »

Rari Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions