Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
reflector.finance | RFCTRUSD | Crypto | 1,311,759 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000114 | 0.08% | 0.13557 | 0.00317 | 0.003237 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.135417 | 0.135573 | 0.135195 | 0.135456 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:56:11 | 0.00000000 | 0.068378 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RFCTR |
RFCTRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFCTRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.135343 | -0.001095 | -0.80% | 0.141242 | 0.141255 | 0.133699 | 0.00 |
Jun 25 2024 | 0.136439 | 0.001643 | 1.22% | 0.134916 | 0.137705 | 0.134088 | 0.00 |
Jun 24 2024 | 0.134796 | -0.002655 | -1.93% | 0.137425 | 0.13788 | 0.130209 | 0.00 |
Jun 23 2024 | 0.137451 | -0.003012 | -2.14% | 0.140462 | 0.141429 | 0.137057 | 0.00 |
Jun 22 2024 | 0.140463 | -0.000935 | -0.66% | 0.141488 | 0.141488 | 0.139768 | 0.00 |
Jun 21 2024 | 0.141398 | 0.00018 | 0.13% | 0.14113 | 0.142541 | 0.138534 | 0.00 |
Jun 20 2024 | 0.141218 | -0.001575 | -1.10% | 0.142811 | 0.145362 | 0.140117 | 0.00 |
Jun 19 2024 | 0.142794 | 0.00296 | 2.12% | 0.139906 | 0.144107 | 0.139288 | 0.00 |
Jun 18 2024 | 0.139834 | -0.001023 | -0.73% | 0.141242 | 0.141255 | 0.135708 | 0.00 |
Jun 17 2024 | 0.140857 | -0.004656 | -3.20% | 0.147938 | 0.148486 | 0.13957 | 0.00 |
Jun 16 2024 | 0.145513 | 0.002203 | 1.54% | 0.143212 | 0.146722 | 0.142335 | 0.00 |
Jun 15 2024 | 0.14331 | 0.003433 | 2.45% | 0.139884 | 0.144311 | 0.139596 | 0.00 |
Jun 14 2024 | 0.139877 | 0.000318 | 0.23% | 0.139709 | 0.141771 | 0.135228 | 0.00 |
Jun 13 2024 | 0.139558 | -0.003558 | -2.49% | 0.142969 | 0.143081 | 0.137904 | 0.00 |
Jun 12 2024 | 0.143116 | 0.002462 | 1.75% | 0.140702 | 0.146855 | 0.139295 | 0.00 |
Jun 11 2024 | 0.140655 | -0.006734 | -4.57% | 0.147454 | 0.147544 | 0.138053 | 0.00 |
Jun 10 2024 | 0.147389 | -0.001519 | -1.02% | 0.147938 | 0.149126 | 0.146884 | 0.00 |
Jun 09 2024 | 0.148908 | 0.000864 | 0.58% | 0.147938 | 0.14945 | 0.147415 | 0.00 |
Jun 08 2024 | 0.148043 | 0.00016 | 0.11% | 0.147819 | 0.149046 | 0.147497 | 0.00 |
Jun 07 2024 | 0.147883 | -0.005405 | -3.53% | 0.153213 | 0.154322 | 0.146399 | 0.00 |
Jun 06 2024 | 0.153288 | -0.00215 | -1.38% | 0.155412 | 0.155895 | 0.151341 | 0.00 |
Jun 05 2024 | 0.155438 | 0.002149 | 1.40% | 0.147465 | 0.156246 | 0.146461 | 0.00 |
Jun 04 2024 | 0.153289 | 0.002075 | 1.37% | 0.151404 | 0.153984 | 0.15043 | 0.00 |
Jun 03 2024 | 0.151214 | -0.000737 | -0.49% | 0.151772 | 0.154749 | 0.151061 | 0.00 |
Jun 02 2024 | 0.151951 | -0.001339 | -0.87% | 0.153289 | 0.154167 | 0.15079 | 0.00 |
Jun 01 2024 | 0.15329 | 0.002008 | 1.33% | 0.151291 | 0.153824 | 0.150762 | 0.00 |
May 31 2024 | 0.151282 | 0.000682 | 0.45% | 0.150543 | 0.154477 | 0.149648 | 0.00 |
May 30 2024 | 0.1506 | -0.000761 | -0.50% | 0.151419 | 0.153608 | 0.148884 | 0.00 |
May 29 2024 | 0.151361 | -0.003181 | -2.06% | 0.154379 | 0.156048 | 0.150403 | 0.00 |
May 28 2024 | 0.154542 | -0.001998 | -1.28% | 0.156177 | 0.157751 | 0.151563 | 0.00 |
May 27 2024 | 0.15654 | 0.002781 | 1.81% | 0.147465 | 0.159615 | 0.146461 | 0.00 |
May 26 2024 | 0.153759 | 0.003113 | 2.07% | 0.150755 | 0.155972 | 0.150038 | 0.00 |
May 25 2024 | 0.150645 | 0.000725 | 0.48% | 0.149634 | 0.151731 | 0.149226 | 0.00 |