Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RedFOX Labs | RFOXEUR | Crypto | 314,639,865 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001535 | 0.97% | 0.159272 | 0.1405 | 0.160978 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15778 | 0.159984 | 0.15777 | 0.157737 | 0.006518 - 0.188728 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LQID | 01:35:23 | 400.00 | 0.00972 | EUR |
RFOXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.169032 | 0.17339 | 0.159065 | 2,520,508.83 | -0.009761 | -5.77% |
1 Month | 0.17665 | 0.1848 | 0.06597 | 2,520,508.83 | -0.017378 | -9.84% |
3 Months | 0.177113 | 0.187743 | 0.06597 | 2,520,508.83 | -0.017841 | -10.07% |
6 Months | 0.010797 | 0.188728 | 0.010692 | 2,520,508.83 | 0.148474 | 1,375.08% |
1 Year | 0.010803 | 0.188728 | 0.006518 | 1,973,296.92 | 0.148469 | 1,374.36% |
3 Years | 0.047372 | 0.317491 | 0.00196 | 803,180.63 | 0.111899 | 236.21% |
5 Years | 0.020753 | 0.317491 | 0.000838 | 797,626.04 | 0.138518 | 667.45% |
RFOXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.157759 | -0.003221 | -2.00% | 0.161021 | 0.162821 | 0.156848 | 0.00 |
Jun 27 2024 | 0.160979 | 0.001671 | 1.05% | 0.15924 | 0.162797 | 0.158604 | 0.00 |
Jun 26 2024 | 0.159308 | -0.002163 | -1.34% | 0.169032 | 0.17339 | 0.159065 | 2,520,508.00 |
Jun 25 2024 | 0.161471 | 0.003958 | 2.51% | 0.157279 | 0.162635 | 0.157279 | 0.00 |
Jun 24 2024 | 0.157513 | -0.008319 | -5.02% | 0.165371 | 0.165789 | 0.15358 | 0.00 |
Jun 23 2024 | 0.165832 | -0.002137 | -1.27% | 0.16805 | 0.168966 | 0.165773 | 0.00 |
Jun 22 2024 | 0.167969 | 0.000088 | 0.05% | 0.168008 | 0.168923 | 0.167434 | 0.00 |
Jun 21 2024 | 0.167881 | -0.001896 | -1.12% | 0.169737 | 0.169959 | 0.166162 | 0.00 |
Jun 20 2024 | 0.169777 | 0.000736 | 0.44% | 0.169032 | 0.17339 | 0.168731 | 0.00 |
Jun 19 2024 | 0.16904 | -0.000678 | -0.40% | 0.169905 | 0.171379 | 0.168733 | 0.00 |
Jun 18 2024 | 0.169719 | -0.00359 | -2.07% | 0.173433 | 0.173433 | 0.167061 | 0.00 |
Jun 17 2024 | 0.173309 | -0.001055 | -0.61% | 0.17665 | 0.179154 | 0.170285 | 2,520,508.00 |
Jun 16 2024 | 0.174364 | 0.00104 | 0.60% | 0.173309 | 0.175031 | 0.172752 | 0.00 |
Jun 15 2024 | 0.173323 | 0.000342 | 0.20% | 0.172873 | 0.173856 | 0.172565 | 0.00 |
Jun 14 2024 | 0.172982 | -0.001329 | -0.76% | 0.174339 | 0.17679 | 0.170342 | 0.00 |
Jun 13 2024 | 0.174311 | -0.002456 | -1.39% | 0.176866 | 0.177039 | 0.172739 | 0.00 |
Jun 12 2024 | 0.176767 | 0.000964 | 0.55% | 0.175774 | 0.1807 | 0.174457 | 0.00 |
Jun 11 2024 | 0.175802 | -0.004827 | -2.67% | 0.180726 | 0.180845 | 0.172781 | 0.00 |
Jun 10 2024 | 0.180629 | -0.000432 | -0.24% | 0.17665 | 0.182835 | 0.176262 | 2,520,508.00 |
Jun 09 2024 | 0.181062 | 0.001103 | 0.61% | 0.179913 | 0.1815 | 0.179539 | 0.00 |
Jun 08 2024 | 0.179959 | 0.00000200 | 0.00% | 0.179786 | 0.180616 | 0.179676 | 0.00 |
Jun 07 2024 | 0.179957 | -0.00199 | -1.09% | 0.181918 | 0.185171 | 0.178396 | 0.00 |
Jun 06 2024 | 0.181947 | -0.001 | -0.55% | 0.183013 | 0.184074 | 0.18049 | 0.00 |
Jun 05 2024 | 0.182947 | 0.001418 | 0.78% | 0.17665 | 0.1848 | 0.06597 | 2,520,508.00 |
Jun 04 2024 | 0.181529 | 0.004883 | 2.76% | 0.17665 | 0.182442 | 0.176262 | 0.00 |
Jun 03 2024 | 0.176646 | 0.00168 | 0.96% | 0.174752 | 0.180877 | 0.174396 | 0.00 |
Jun 02 2024 | 0.174966 | 0.000202 | 0.12% | 0.17484 | 0.176463 | 0.173853 | 0.00 |
Jun 01 2024 | 0.174763 | 0.00055 | 0.32% | 0.174516 | 0.175143 | 0.174037 | 0.00 |
May 31 2024 | 0.174213 | -0.00244 | -1.38% | 0.176629 | 0.17767 | 0.172216 | 0.00 |
May 30 2024 | 0.176653 | 0.001493 | 0.85% | 0.175294 | 0.179438 | 0.173824 | 0.00 |
May 29 2024 | 0.17516 | -0.001246 | -0.71% | 0.176249 | 0.177741 | 0.17381 | 0.00 |