Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RedFOX Labs | RFOXGBP | Crypto | 319,615,411 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005561 | 4.21% | 0.137672 | 0.121446 | 0.139147 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.132028 | 0.138387 | 0.131376 | 0.132111 | 0.005528 - 0.161109 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LQID | 13:33:45 | 400.00 | 0.009519 | GBP |
RFOXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.146791 | 0.152475 | 0.13844 | 2,520,508.83 | -0.009119 | -6.21% |
1 Month | 0.146242 | 0.161109 | 0.13844 | 2,520,508.83 | -0.00857 | -5.86% |
3 Months | 0.100604 | 0.161109 | 0.100454 | 2,520,508.83 | 0.037068 | 36.84% |
6 Months | 0.006479 | 0.161109 | 0.006434 | 2,520,508.83 | 0.131193 | 2,025.01% |
1 Year | 0.00896 | 0.161109 | 0.005528 | 1,422,364.01 | 0.128712 | 1,436.55% |
3 Years | 0.172053 | 0.268914 | 0.001691 | 749,589.58 | -0.034381 | -19.98% |
5 Years | 0.043484 | 0.271961 | 0.000733 | 775,549.99 | 0.094188 | 216.61% |
RFOXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.132104 | 0.001604 | 1.23% | 0.130438 | 0.133324 | 0.127483 | 0.00 |
May 01 2024 | 0.1305 | -0.005372 | -3.95% | 0.135927 | 0.136211 | 0.126894 | 0.00 |
Apr 30 2024 | 0.135872 | -0.00643 | -4.52% | 0.142342 | 0.144253 | 0.132851 | 0.00 |
Apr 29 2024 | 0.142302 | 0.001332 | 0.94% | 0.146791 | 0.152475 | 0.13844 | 2,520,508.00 |
Apr 28 2024 | 0.14097 | -0.000123 | -0.09% | 0.140837 | 0.143016 | 0.14045 | 0.00 |
Apr 27 2024 | 0.141093 | -0.001851 | -1.29% | 0.142936 | 0.143211 | 0.140151 | 0.00 |
Apr 26 2024 | 0.142943 | -0.001382 | -0.96% | 0.144357 | 0.145033 | 0.142073 | 0.00 |
Apr 25 2024 | 0.144325 | -0.000105 | -0.07% | 0.144501 | 0.145992 | 0.141096 | 0.00 |
Apr 24 2024 | 0.14443 | -0.004875 | -3.27% | 0.149786 | 0.150741 | 0.143062 | 0.00 |
Apr 23 2024 | 0.149305 | -0.002377 | -1.57% | 0.151439 | 0.152251 | 0.148588 | 0.00 |
Apr 22 2024 | 0.151682 | 0.004652 | 3.16% | 0.146791 | 0.153614 | 0.141889 | 2,520,508.00 |
Apr 21 2024 | 0.14703 | -0.000032 | -0.02% | 0.147065 | 0.148894 | 0.145757 | 0.00 |
Apr 20 2024 | 0.147062 | 0.001997 | 1.38% | 0.144694 | 0.148265 | 0.143321 | 0.00 |
Apr 19 2024 | 0.145065 | 0.002011 | 1.41% | 0.142646 | 0.147291 | 0.135385 | 0.00 |
Apr 18 2024 | 0.143054 | 0.005072 | 3.68% | 0.138197 | 0.144135 | 0.136579 | 0.00 |
Apr 17 2024 | 0.137982 | -0.005586 | -3.89% | 0.143608 | 0.145229 | 0.134693 | 0.00 |
Apr 16 2024 | 0.143567 | 0.000912 | 0.64% | 0.142615 | 0.144746 | 0.139211 | 0.00 |
Apr 15 2024 | 0.142655 | -0.005472 | -3.69% | 0.146791 | 0.149996 | 0.14089 | 2,520,508.00 |
Apr 14 2024 | 0.148127 | 0.000458 | 0.31% | 0.146791 | 0.148695 | 0.141889 | 0.00 |
Apr 13 2024 | 0.147669 | -0.004047 | -2.67% | 0.151712 | 0.153537 | 0.140473 | 0.00 |
Apr 12 2024 | 0.151716 | -0.004568 | -2.92% | 0.156603 | 0.159238 | 0.148796 | 0.00 |
Apr 11 2024 | 0.156284 | -0.00115 | -0.73% | 0.15733 | 0.1589 | 0.155465 | 0.00 |
Apr 10 2024 | 0.157434 | 0.004711 | 3.08% | 0.152728 | 0.158593 | 0.150353 | 0.00 |
Apr 09 2024 | 0.152723 | -0.005458 | -3.45% | 0.158022 | 0.158131 | 0.151023 | 0.00 |
Apr 08 2024 | 0.158181 | 0.004999 | 3.26% | 0.146242 | 0.161109 | 0.144131 | 2,520,508.00 |
Apr 07 2024 | 0.153182 | 0.001114 | 0.73% | 0.151889 | 0.154686 | 0.151857 | 0.00 |
Apr 06 2024 | 0.152069 | 0.001944 | 1.29% | 0.149702 | 0.153643 | 0.149193 | 0.00 |
Apr 05 2024 | 0.150125 | -0.001397 | -0.92% | 0.15153 | 0.15212 | 0.147005 | 0.00 |
Apr 04 2024 | 0.151522 | 0.005141 | 3.51% | 0.146242 | 0.152925 | 0.144131 | 0.00 |
Apr 03 2024 | 0.146382 | 0.00053 | 0.36% | 0.145833 | 0.148439 | 0.144064 | 0.00 |