Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RedFOX Labs | RFOXUST | Crypto | 315,419,283 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.27% | 0.003685 | 0.003671 | 0.003697 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003695 | 0.003867 | 0.00366 | 0.003695 | 0.003493 - 0.0185 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:19:14 | 2,040.30 | 0.003685 | UST |
RFOXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004165 | 0.004503 | 0.003493 | 10,533,833.23 | -0.00048 | -11.52% |
1 Month | 0.004101 | 0.01062 | 0.003493 | 11,141,041.76 | -0.000416 | -10.14% |
3 Months | 0.011738 | 0.015041 | 0.003493 | 16,566,971.42 | -0.008053 | -68.61% |
6 Months | 0.014352 | 0.0185 | 0.003493 | 12,194,929.84 | -0.010667 | -74.32% |
1 Year | 0.009094 | 0.0185 | 0.003493 | 10,606,698.20 | -0.005409 | -59.48% |
3 Years | 0.2388 | 0.420 | 0.003493 | 13,126,134.72 | -0.235115 | -98.46% |
5 Years | 0.37093 | 0.420 | 0.003493 | 12,738,568.80 | -0.367245 | -99.01% |
RFOXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.003695 | -0.000012 | -0.32% | 0.003707 | 0.003976 | 0.003656 | 4,719,660.00 |
May 11 2024 | 0.003707 | -0.00000800 | -0.22% | 0.003715 | 0.004147 | 0.003493 | 5,704,177.00 |
May 10 2024 | 0.003715 | -0.000159 | -4.10% | 0.003874 | 0.004147 | 0.003683 | 8,221,372.00 |
May 09 2024 | 0.003874 | -0.000029 | -0.74% | 0.003901 | 0.003996 | 0.003693 | 9,293,403.00 |
May 08 2024 | 0.003903 | -0.000093 | -2.33% | 0.004023 | 0.004172 | 0.003851 | 8,012,967.00 |
May 07 2024 | 0.003996 | -0.000323 | -7.48% | 0.004374 | 0.00441 | 0.0039 | 8,369,672.00 |
May 06 2024 | 0.004319 | 0.000138 | 3.30% | 0.004165 | 0.004503 | 0.004157 | 29,415,578.00 |
May 05 2024 | 0.004181 | -0.000173 | -3.97% | 0.004354 | 0.004402 | 0.004112 | 5,137,097.00 |
May 04 2024 | 0.004354 | 0.000012 | 0.28% | 0.004342 | 0.004496 | 0.004215 | 6,045,925.00 |
May 03 2024 | 0.004342 | -0.00000200 | -0.05% | 0.004344 | 0.004553 | 0.004184 | 5,863,475.00 |
May 02 2024 | 0.004344 | 0.00017 | 4.07% | 0.004174 | 0.00455 | 0.00409 | 5,690,937.00 |
May 01 2024 | 0.004174 | 0.000135 | 3.34% | 0.004039 | 0.004326 | 0.003683 | 11,354,507.00 |
Apr 30 2024 | 0.004039 | 0.00000500 | 0.12% | 0.004034 | 0.004361 | 0.00371 | 8,969,144.00 |
Apr 29 2024 | 0.004034 | -0.000069 | -1.68% | 0.006152 | 0.01062 | 0.003842 | 31,186,196.00 |
Apr 28 2024 | 0.004103 | 0.000038 | 0.93% | 0.004011 | 0.00429 | 0.003921 | 6,165,771.00 |
Apr 27 2024 | 0.004065 | 0.000088 | 2.21% | 0.003977 | 0.004141 | 0.00392 | 5,751,697.00 |
Apr 26 2024 | 0.003977 | -0.000017 | -0.43% | 0.00403 | 0.0046 | 0.003898 | 8,633,966.00 |
Apr 25 2024 | 0.003994 | -0.000246 | -5.80% | 0.00414 | 0.004366 | 0.003902 | 8,811,758.00 |
Apr 24 2024 | 0.00424 | -0.00029 | -6.40% | 0.00453 | 0.004551 | 0.00397 | 8,992,696.00 |
Apr 23 2024 | 0.00453 | 0.000097 | 2.19% | 0.004436 | 0.004668 | 0.0043 | 7,127,202.00 |
Apr 22 2024 | 0.004433 | 0.000053 | 1.21% | 0.004394 | 0.00452 | 0.004278 | 29,588,144.00 |
Apr 21 2024 | 0.00438 | -0.000024 | -0.54% | 0.004404 | 0.004533 | 0.004322 | 5,927,278.00 |
Apr 20 2024 | 0.004404 | 0.000147 | 3.45% | 0.004252 | 0.004525 | 0.004135 | 9,516,177.00 |
Apr 19 2024 | 0.004257 | -0.00029 | -6.38% | 0.004547 | 0.004618 | 0.003981 | 8,313,719.00 |
Apr 18 2024 | 0.004547 | 0.00056 | 14.05% | 0.00399 | 0.004864 | 0.0038 | 11,819,652.00 |
Apr 17 2024 | 0.003987 | -0.000152 | -3.67% | 0.004162 | 0.004804 | 0.003758 | 12,550,635.00 |
Apr 16 2024 | 0.004139 | -0.000249 | -5.67% | 0.004389 | 0.004585 | 0.003964 | 9,413,954.00 |
Apr 15 2024 | 0.004388 | 0.000279 | 6.79% | 0.004101 | 0.004742 | 0.004056 | 31,352,397.00 |
Apr 14 2024 | 0.004109 | -0.000015 | -0.36% | 0.004111 | 0.004297 | 0.003904 | 10,292,666.00 |
Apr 13 2024 | 0.004124 | -0.000276 | -6.27% | 0.004431 | 0.004604 | 0.003729 | 9,161,709.00 |