Refereum Historical Data - RFRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Refereum (Cryptocurrency:RFRETH)
Refereum (Cryptocurrency:RFRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Refereum	RFRETH	Crypto	3,071,855	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	50.00%	0.00000003	0.00000002	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000003	0.00000002	0.00000002	0.00000001 - 0.000019

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:47:18	230,055.33	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.150680	5,961,753.60	RFR	RFREUR	RFRGBP	RFRBTC

RFRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000003	0.00000002	43,210,425.87	0.00000001	50.00%
1 Month	0.00000003	0.00000256	0.00000002	51,915,769.25	0.00	0.00%
3 Months	0.00000002	0.00000256	0.00000001	80,871,318.63	0.00000001	50.00%
6 Months	0.00000003	0.00000256	0.00000001	97,879,169.26	0.00	0.00%
1 Year	0.00000296	0.000019	0.00000001	62,742,144.71	-0.00000293	-98.99%
3 Years	0.00000441	0.000019	0.00000001	22,331,870.28	-0.00000438	-99.32%
5 Years	0.000011	0.000023	0.00000001	15,810,170.22	-0.000011	-99.74%

RFRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	76,860,040.00
May 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	24,213,187.00
May 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	26,779,800.00
May 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	10,694,959.00
May 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	70,812,022.00
May 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	36,115,609.00
May 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	56,997,361.00
May 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	60,859,075.00
May 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	74,394,460.00
Apr 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	106,642,917.00
Apr 29 2024	0.00000002	0.00	0.00%	0.00000253	0.00000256	0.00000002	110,919,224.00
Apr 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	113,192,085.00
Apr 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	56,744,100.00
Apr 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	47,317,235.00
Apr 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	101,062,615.00
Apr 24 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	93,095,746.00
Apr 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	39,831,263.00
Apr 22 2024	0.00000003	0.00	0.00%	0.00000253	0.00000256	0.00000003	18,627,241.00
Apr 21 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	40,221,797.00
Apr 20 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	26,532,440.00
Apr 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	53,089,009.00
Apr 18 2024	0.00000002	0.00	0.00%	0.00000003	0.00000003	0.00000002	62,310,448.00
Apr 17 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	14,192,929.00
Apr 16 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	13,252,088.00
Apr 15 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	22,294,652.00
Apr 14 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	28,780,490.00
Apr 13 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	33,484,668.00
Apr 12 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	34,324,066.00
Apr 11 2024	0.00000003	0.00	0.00%	0.00000002	0.00000003	0.00000002	39,570,982.00
Apr 10 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	23,742,490.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions