Refereum Historical Data - RFRUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Refereum (Cryptocurrency:RFRUST)
Refereum (Cryptocurrency:RFRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Refereum	RFRUST	Crypto	2,976,547	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	1.18%	0.000086	0.000085	0.000086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000085	0.000086	0.000084	0.000085	0.000052 - 0.034949

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:10:13	83,583.59	0.000086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,397.98	63,305,452.73	RFR	RFREUR	RFRGBP	RFRBTC

RFRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000077	0.000108	0.000076	186,384,643.53	0.00000900	11.69%
1 Month	0.000084	0.000119	0.000052	174,307,145.84	0.00000200	2.38%
3 Months	0.000083	0.000145	0.000052	204,883,245.64	0.00000300	3.61%
6 Months	0.000072	0.000149	0.000052	256,785,787.60	0.000014	19.44%
1 Year	0.005482	0.034949	0.000052	152,750,713.23	-0.005396	-98.43%
3 Years	0.018561	0.034949	0.000052	52,457,116.54	-0.018475	-99.54%
5 Years	0.007935	0.0458	0.000052	49,761,380.73	-0.007849	-98.92%

RFRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000087	0.000082	162,542,465.00
May 10 2024	0.000086	-0.00000400	-4.44%	0.00009	0.000093	0.000085	152,399,516.00
May 09 2024	0.00009	0.00000200	2.27%	0.000088	0.000096	0.000087	155,587,926.00
May 08 2024	0.000088	0.00001	12.82%	0.000078	0.000108	0.000078	194,143,287.00
May 07 2024	0.000078	-0.00000600	-7.14%	0.000084	0.000085	0.000078	170,930,848.00
May 06 2024	0.000084	-0.00000200	-2.33%	0.000086	0.000087	0.000083	290,743,192.00
May 05 2024	0.000086	0.00000900	11.69%	0.000077	0.000087	0.000076	178,345,268.00
May 04 2024	0.000077	0.00000100	1.32%	0.000076	0.000078	0.000075	146,534,410.00
May 03 2024	0.000076	0.00000500	7.04%	0.000071	0.000081	0.00007	188,577,117.00
May 02 2024	0.000071	0.00000400	5.97%	0.000067	0.000076	0.000064	146,897,595.00
May 01 2024	0.000067	0.00000200	3.08%	0.000065	0.000067	0.00006	175,251,713.00
Apr 30 2024	0.000065	-0.000025	-27.78%	0.00009	0.00009	0.000052	215,978,829.00
Apr 29 2024	0.00009	-0.00000100	-1.10%	0.000082	0.000115	0.000081	359,816,627.00
Apr 28 2024	0.000091	-0.00000100	-1.09%	0.000092	0.000092	0.000091	139,684,765.00
Apr 27 2024	0.000092	0.00000300	3.37%	0.000089	0.000092	0.000084	153,410,522.00
Apr 26 2024	0.000089	-0.00000300	-3.26%	0.000092	0.000092	0.000086	137,696,422.00
Apr 25 2024	0.000092	-0.00000100	-1.08%	0.000093	0.000093	0.00009	67,961,449.00
Apr 24 2024	0.000093	-0.00000800	-7.92%	0.000101	0.000102	0.00009	75,171,238.00
Apr 23 2024	0.000101	-0.00000500	-4.72%	0.000106	0.000108	0.0001	136,429,771.00
Apr 22 2024	0.000106	0.00000700	7.07%	0.000082	0.000115	0.000081	295,594,093.00
Apr 21 2024	0.000099	0.00000100	1.02%	0.000098	0.000116	0.000098	132,544,793.00
Apr 20 2024	0.000098	0.00000800	8.89%	0.00009	0.000119	0.00009	158,033,965.00
Apr 19 2024	0.00009	-0.00000100	-1.10%	0.000091	0.000092	0.000087	149,554,139.00
Apr 18 2024	0.000091	0.00000100	1.11%	0.00009	0.000091	0.000087	155,150,488.00
Apr 17 2024	0.00009	-0.00000300	-3.23%	0.000093	0.000096	0.00009	148,060,340.00
Apr 16 2024	0.000093	-0.00000100	-1.06%	0.000094	0.000102	0.000093	143,027,113.00
Apr 15 2024	0.000094	-0.000018	-16.07%	0.00011	0.00011	0.000093	307,970,575.00
Apr 14 2024	0.000112	0.000028	33.33%	0.000084	0.000112	0.000084	142,561,603.00
Apr 13 2024	0.000084	-0.00000600	-6.67%	0.00009	0.000099	0.000084	180,831,086.00
Apr 12 2024	0.00009	-0.000019	-17.43%	0.000111	0.000114	0.000088	144,730,251.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions