Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rangers Fan Token | RFTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000776 | -7.93% | 0.009015 | 0.008978 | 0.00907 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009791 | 0.0142 | 0.008425 | 0.009791 | 0.006291 - 0.043997 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:11:14 | 490.69 | 0.009015 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
18,387.73 | 1,909,381.26 | RFT |
RFTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009461 | 0.01545 | 0.008485 | 1,582,110.12 | -0.000446 | -4.71% |
1 Month | 0.008684 | 0.01545 | 0.007777 | 1,261,181.19 | 0.000331 | 3.81% |
3 Months | 0.011966 | 0.018188 | 0.007776 | 1,585,353.06 | -0.002951 | -24.66% |
6 Months | 0.008898 | 0.026 | 0.006879 | 1,825,563.18 | 0.000117 | 1.31% |
1 Year | 0.013075 | 0.043997 | 0.006291 | 1,595,148.72 | -0.00406 | -31.05% |
3 Years | 0.034299 | 0.060 | 0.006291 | 1,275,140.16 | -0.025284 | -73.72% |
5 Years | 0.034299 | 0.060 | 0.006291 | 1,275,140.16 | -0.025284 | -73.72% |
RFTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.012012 | 0.003254 | 37.15% | 0.008758 | 0.01545 | 0.008743 | 2,138,020.00 |
May 11 2024 | 0.008758 | -0.000328 | -3.61% | 0.009086 | 0.009097 | 0.008485 | 1,458,245.00 |
May 10 2024 | 0.009086 | -0.000061 | -0.67% | 0.009147 | 0.009153 | 0.009081 | 1,506,392.00 |
May 09 2024 | 0.009147 | -0.00007 | -0.76% | 0.009217 | 0.009273 | 0.009009 | 1,446,932.00 |
May 08 2024 | 0.009217 | -0.00000600 | -0.07% | 0.009223 | 0.009254 | 0.009211 | 1,494,219.00 |
May 07 2024 | 0.009223 | 0.00000300 | 0.03% | 0.00922 | 0.009229 | 0.009211 | 1,486,430.00 |
May 06 2024 | 0.00922 | 0.000031 | 0.34% | 0.009461 | 0.009461 | 0.009211 | 1,544,529.00 |
May 05 2024 | 0.009189 | 0.000302 | 3.40% | 0.008887 | 0.009585 | 0.008808 | 815,352.00 |
May 04 2024 | 0.008887 | -0.000909 | -9.28% | 0.009796 | 0.009796 | 0.008427 | 840,650.00 |
May 03 2024 | 0.009796 | 0.001627 | 19.92% | 0.008169 | 0.009801 | 0.008067 | 1,550,385.00 |
May 02 2024 | 0.008169 | -0.0001 | -1.21% | 0.008269 | 0.00828 | 0.007777 | 1,439,855.00 |
May 01 2024 | 0.008269 | -0.000069 | -0.83% | 0.008338 | 0.00848 | 0.008268 | 466,760.00 |
Apr 30 2024 | 0.008338 | -0.000296 | -3.43% | 0.008634 | 0.01001 | 0.008338 | 888,375.00 |
Apr 29 2024 | 0.008634 | -0.00000500 | -0.06% | 0.009791 | 0.00988 | 0.008631 | 2,476,651.00 |
Apr 28 2024 | 0.008639 | 0.000031 | 0.36% | 0.008608 | 0.008646 | 0.008608 | 837,287.00 |
Apr 27 2024 | 0.008608 | 0.000226 | 2.70% | 0.008382 | 0.009386 | 0.008101 | 1,240,069.00 |
Apr 26 2024 | 0.008382 | -0.00000300 | -0.04% | 0.008385 | 0.008395 | 0.008377 | 1,681,806.00 |
Apr 25 2024 | 0.008385 | -0.001021 | -10.85% | 0.009395 | 0.009449 | 0.008129 | 439,898.00 |
Apr 24 2024 | 0.009406 | 0.000268 | 2.93% | 0.009138 | 0.009575 | 0.00912 | 1,168,845.00 |
Apr 23 2024 | 0.009138 | -0.000079 | -0.86% | 0.009217 | 0.009275 | 0.009066 | 1,430,923.00 |
Apr 22 2024 | 0.009217 | 0.000285 | 3.19% | 0.009791 | 0.00988 | 0.008894 | 911,679.00 |
Apr 21 2024 | 0.008932 | 0.000367 | 4.28% | 0.008515 | 0.009049 | 0.008497 | 1,039,964.00 |
Apr 20 2024 | 0.008565 | 0.000212 | 2.54% | 0.008348 | 0.008566 | 0.008313 | 848,015.00 |
Apr 19 2024 | 0.008353 | 0.000063 | 0.76% | 0.00829 | 0.008565 | 0.008127 | 1,572,800.00 |
Apr 18 2024 | 0.00829 | -0.000256 | -3.00% | 0.008546 | 0.008546 | 0.008127 | 1,343,809.00 |
Apr 17 2024 | 0.008546 | -0.000162 | -1.86% | 0.008708 | 0.009662 | 0.008546 | 948,573.00 |
Apr 16 2024 | 0.008708 | 0.000017 | 0.20% | 0.008691 | 0.008819 | 0.008691 | 1,363,530.00 |
Apr 15 2024 | 0.008691 | 0.00000700 | 0.08% | 0.008684 | 0.009981 | 0.008684 | 933,065.00 |
Apr 14 2024 | 0.008684 | 0.000908 | 11.68% | 0.007776 | 0.009404 | 0.007776 | 941,943.00 |
Apr 13 2024 | 0.007776 | -0.001541 | -16.54% | 0.009317 | 0.0106 | 0.007776 | 912,698.00 |