Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rari Governance Token | RGTETH | Crypto | 15,194,920 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000158 | -1.14% | 0.000137 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000138 | 0.000138 | 0.000137 | 0.000138 | 0.000098 - 0.002364 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 14:08:11 | 0.023523 | 0.000137 | ETH |
RGTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000122 | 0.000141 | 0.000118 | 0.40 | 0.000015 | 12.22% |
1 Month | 0.000137 | 0.001646 | 0.000106 | 0.29 | -0.00000063 | -0.46% |
3 Months | 0.000159 | 0.001646 | 0.000098 | 0.84 | -0.000022 | -13.74% |
6 Months | 0.000368 | 0.001646 | 0.000098 | 1.07 | -0.000231 | -62.79% |
1 Year | 0.000353 | 0.002364 | 0.000098 | 6.13 | -0.000216 | -61.26% |
3 Years | 0.00232 | 5.00 | 0.000033 | 268.60 | -0.002183 | -94.10% |
5 Years | 0.003141 | 5.00 | 0.000033 | 265.19 | -0.003004 | -95.64% |
RGTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.000138 | 0.00000800 | 6.13% | 0.00013 | 0.000141 | 0.00013 | 0.00 |
May 07 2024 | 0.00013 | 0.00001 | 8.34% | 0.000131 | 0.000131 | 0.00013 | 0.00 |
May 06 2024 | 0.00012 | -0.00000600 | -4.78% | 0.000125 | 0.000125 | 0.00012 | 0.00 |
May 05 2024 | 0.000126 | -0.00000700 | -5.29% | 0.000132 | 0.000132 | 0.000126 | 0.00 |
May 04 2024 | 0.000132 | 0.000013 | 10.86% | 0.00012 | 0.000135 | 0.000118 | 1.00 |
May 03 2024 | 0.00012 | -0.00000200 | -1.65% | 0.000121 | 0.000121 | 0.00012 | 0.00 |
May 02 2024 | 0.000121 | -0.00000046 | -0.38% | 0.000122 | 0.000122 | 0.000121 | 0.00 |
May 01 2024 | 0.000122 | -0.00000200 | -1.61% | 0.001646 | 0.001646 | 0.000122 | 0.00 |
Apr 30 2024 | 0.000124 | -0.001521 | -92.43% | 0.000124 | 0.000124 | 0.000124 | 0.00 |
Apr 29 2024 | 0.001646 | 0.001529 | 1,315.87% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000116 | -0.00000200 | -1.69% | 0.000118 | 0.000118 | 0.000116 | 0.00 |
Apr 27 2024 | 0.000118 | 0.00000044 | 0.37% | 0.000118 | 0.00012 | 0.000117 | 0.00 |
Apr 26 2024 | 0.000118 | 0.00000500 | 4.42% | 0.000113 | 0.000118 | 0.000113 | 0.00 |
Apr 25 2024 | 0.000113 | 0.00000700 | 6.61% | 0.000106 | 0.00012 | 0.000106 | 0.00 |
Apr 24 2024 | 0.000106 | -0.000019 | -15.15% | 0.000125 | 0.000125 | 0.000106 | 0.00 |
Apr 23 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000127 | 0.000127 | 0.000125 | 0.00 |
Apr 22 2024 | 0.000127 | -0.00000500 | -3.80% | 0.00013 | 0.00013 | 0.000126 | 0.00 |
Apr 21 2024 | 0.000132 | -0.00000900 | -6.40% | 0.000141 | 0.000141 | 0.000132 | 0.00 |
Apr 20 2024 | 0.000141 | -0.00000200 | -1.41% | 0.000142 | 0.000142 | 0.000141 | 0.00 |
Apr 19 2024 | 0.000142 | -0.00000700 | -4.71% | 0.000149 | 0.000149 | 0.000142 | 0.00 |
Apr 18 2024 | 0.000149 | 0.00001 | 7.22% | 0.000138 | 0.000149 | 0.000138 | 0.00 |
Apr 17 2024 | 0.000138 | -0.00000028 | -0.20% | 0.000139 | 0.000139 | 0.000138 | 0.00 |
Apr 16 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000141 | 0.000141 | 0.000139 | 0.00 |
Apr 15 2024 | 0.000141 | -0.00000064 | -0.45% | 0.000141 | 0.000141 | 0.000141 | 0.00 |
Apr 14 2024 | 0.000142 | -0.00000049 | -0.34% | 0.000142 | 0.000143 | 0.000142 | 0.00 |
Apr 13 2024 | 0.000142 | 0.000013 | 10.11% | 0.000129 | 0.000157 | 0.000129 | 1.00 |
Apr 12 2024 | 0.000129 | 0.00000300 | 2.39% | 0.000125 | 0.000129 | 0.000125 | 0.00 |
Apr 11 2024 | 0.000125 | -0.000012 | -8.73% | 0.000137 | 0.000137 | 0.000125 | 0.00 |
Apr 10 2024 | 0.000137 | -0.00000026 | -0.19% | 0.000138 | 0.000138 | 0.000121 | 1.00 |
Apr 09 2024 | 0.000138 | 0.00000600 | 4.55% | 0.000132 | 0.00014 | 0.000132 | 0.00 |