Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Calvaria Duels of Eternity | RIAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001722 | 0.001699 | 0.001724 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001716 | 0.001723 | 0.001706 | 0.001722 | 0.000374 - 0.00847 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 00:17:48 | 6,748.59 | 0.001722 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
955.30 | 556,055.18 | RIA |
RIAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001549 | 0.001907 | 0.001406 | 2,942,333.58 | 0.000173 | 11.17% |
1 Month | 0.00213 | 0.002624 | 0.001406 | 2,196,049.14 | -0.000408 | -19.15% |
3 Months | 0.002003 | 0.003349 | 0.001406 | 2,558,192.59 | -0.000281 | -14.03% |
6 Months | 0.001553 | 0.005 | 0.000942 | 3,164,969.31 | 0.000169 | 10.88% |
1 Year | 0.00198 | 0.00847 | 0.000374 | 4,540,119.07 | -0.000258 | -13.03% |
3 Years | 0.00944 | 0.0179 | 0.000374 | 4,792,379.63 | -0.007718 | -81.76% |
5 Years | 0.00944 | 0.0179 | 0.000374 | 4,792,379.63 | -0.007718 | -81.76% |
RIAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.001721 | 0.00000900 | 0.53% | 0.001712 | 0.001723 | 0.001702 | 2,757,463.00 |
May 11 2024 | 0.001712 | -0.000015 | -0.87% | 0.001732 | 0.001747 | 0.001684 | 2,242,200.00 |
May 10 2024 | 0.001727 | 0.000046 | 2.74% | 0.001679 | 0.001749 | 0.001674 | 3,473,616.00 |
May 09 2024 | 0.001681 | 0.000122 | 7.83% | 0.001555 | 0.001697 | 0.001406 | 4,159,987.00 |
May 08 2024 | 0.001559 | -0.000034 | -2.13% | 0.001598 | 0.00161 | 0.00155 | 2,547,219.00 |
May 07 2024 | 0.001593 | -0.00000900 | -0.56% | 0.00161 | 0.001635 | 0.001593 | 2,838,558.00 |
May 06 2024 | 0.001602 | 0.000052 | 3.35% | 0.001549 | 0.001907 | 0.001526 | 2,577,289.00 |
May 05 2024 | 0.00155 | -0.000175 | -10.14% | 0.001725 | 0.001725 | 0.001483 | 2,858,157.00 |
May 04 2024 | 0.001725 | -0.00000300 | -0.17% | 0.001728 | 0.00175 | 0.001701 | 3,593,767.00 |
May 03 2024 | 0.001728 | -0.000049 | -2.76% | 0.001777 | 0.002 | 0.001726 | 1,518,923.00 |
May 02 2024 | 0.001777 | 0.000245 | 15.99% | 0.001517 | 0.002557 | 0.001501 | 2,108,469.00 |
May 01 2024 | 0.001532 | -0.000019 | -1.23% | 0.00156 | 0.001632 | 0.001461 | 2,182,404.00 |
Apr 30 2024 | 0.001551 | -0.000434 | -21.86% | 0.001985 | 0.001988 | 0.001462 | 1,972,530.00 |
Apr 29 2024 | 0.001985 | -0.000113 | -5.39% | 0.002054 | 0.0022 | 0.001802 | 3,620,014.00 |
Apr 28 2024 | 0.002098 | 0.000263 | 14.33% | 0.001835 | 0.002099 | 0.001831 | 1,839,904.00 |
Apr 27 2024 | 0.001835 | -0.00017 | -8.48% | 0.002005 | 0.002006 | 0.001568 | 1,690,562.00 |
Apr 26 2024 | 0.002005 | 0.000189 | 10.41% | 0.001816 | 0.00202 | 0.001772 | 2,635,303.00 |
Apr 25 2024 | 0.001816 | -0.000047 | -2.52% | 0.001863 | 0.001935 | 0.00178 | 1,705,084.00 |
Apr 24 2024 | 0.001863 | -0.000277 | -12.94% | 0.002118 | 0.002203 | 0.001663 | 1,350,347.00 |
Apr 23 2024 | 0.00214 | 0.000031 | 1.47% | 0.002108 | 0.002624 | 0.001821 | 1,223,769.00 |
Apr 22 2024 | 0.002109 | 0.000195 | 10.19% | 0.001931 | 0.002115 | 0.00191 | 2,468,219.00 |
Apr 21 2024 | 0.001914 | -0.000018 | -0.93% | 0.001932 | 0.00194 | 0.001901 | 1,258,069.00 |
Apr 20 2024 | 0.001932 | 0.000016 | 0.84% | 0.00192 | 0.00194 | 0.001902 | 1,798,201.00 |
Apr 19 2024 | 0.001916 | -0.000144 | -6.99% | 0.002054 | 0.0022 | 0.001901 | 1,921,913.00 |
Apr 18 2024 | 0.00206 | 0.000021 | 1.03% | 0.002022 | 0.002178 | 0.002005 | 2,095,351.00 |
Apr 17 2024 | 0.002039 | 0.000071 | 3.61% | 0.001969 | 0.002039 | 0.001831 | 1,333,691.00 |
Apr 16 2024 | 0.001968 | -0.00008 | -3.91% | 0.002052 | 0.002109 | 0.00178 | 843,363.00 |
Apr 15 2024 | 0.002048 | -0.000083 | -3.89% | 0.00213 | 0.002289 | 0.001981 | 874,991.00 |
Apr 14 2024 | 0.002131 | 0.000047 | 2.26% | 0.002084 | 0.0023 | 0.001968 | 919,420.00 |
Apr 13 2024 | 0.002084 | -0.000185 | -8.15% | 0.002269 | 0.002345 | 0.001941 | 825,426.00 |