Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAOSquare Governance Token | RICEEEETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000040 | 1.01% | 0.00004 | 0.000039 | 0.000041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004 | 0.00004 | 0.00004 | 0.00004 | 0.00000000 - 0.000452 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:17:15 | 55.38 | 0.00004 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.153719 | 3,865.28 | RICEEE | |||
RICEEEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000045 | 0.000045 | 0.000035 | 12,536.10 | -0.00000480 | -10.71% |
| 1 Month | 0.000036 | 0.000051 | 0.000035 | 14,379.65 | 0.00000360 | 9.89% |
| 3 Months | 0.000055 | 0.000059 | 0.000034 | 36,469.52 | -0.000015 | -26.87% |
| 6 Months | 0.00012 | 0.000425 | 0.000034 | 41,623.29 | -0.00008 | -66.72% |
| 1 Year | 0.00000000 | 0.000452 | 0.00000000 | 33,458.84 | 0.00 | 0.00% |
| 3 Years | 0.000587 | 0.000829 | 0.000034 | 21,372.52 | -0.000547 | -93.18% |
| 5 Years | 0.000587 | 0.000829 | 0.000034 | 21,372.52 | -0.000547 | -93.18% |
RICEEEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00004 | 0.00000300 | 8.22% | 0.000037 | 0.00004 | 0.000037 | 457.00 |
| May 07 2024 | 0.000037 | -0.00000100 | -2.64% | 0.000038 | 0.000038 | 0.000036 | 2,862.00 |
| May 06 2024 | 0.000038 | 0.00000200 | 5.49% | 0.000037 | 0.000039 | 0.000035 | 12,322.00 |
| May 05 2024 | 0.000036 | -0.00000200 | -5.22% | 0.000038 | 0.000039 | 0.000036 | 30,831.00 |
| May 04 2024 | 0.000038 | -0.00000090 | -2.30% | 0.000039 | 0.000039 | 0.000037 | 9,031.00 |
| May 03 2024 | 0.000039 | -0.00000200 | -4.80% | 0.000042 | 0.000042 | 0.000039 | 631.00 |
| May 02 2024 | 0.000042 | -0.00000300 | -6.70% | 0.000045 | 0.000045 | 0.00004 | 31,615.00 |
| May 01 2024 | 0.000045 | 0.00001 | 28.49% | 0.000035 | 0.000046 | 0.000035 | 44,900.00 |
| Apr 30 2024 | 0.000035 | -0.00000300 | -7.85% | 0.000038 | 0.000051 | 0.000035 | 11,547.00 |
| Apr 29 2024 | 0.000038 | 0.00000200 | 5.57% | 0.000041 | 0.000041 | 0.000036 | 58,348.00 |
| Apr 28 2024 | 0.000036 | -0.00000300 | -7.79% | 0.000039 | 0.00004 | 0.000036 | 24,240.00 |
| Apr 27 2024 | 0.000039 | -0.00000500 | -11.57% | 0.000043 | 0.000043 | 0.000038 | 7,578.00 |
| Apr 26 2024 | 0.000043 | 0.00000200 | 4.91% | 0.000041 | 0.000043 | 0.00004 | 488.00 |
| Apr 25 2024 | 0.000041 | -0.00000050 | -1.21% | 0.000041 | 0.000041 | 0.000041 | 2,446.00 |
| Apr 24 2024 | 0.000041 | 0.00000300 | 7.92% | 0.000038 | 0.000041 | 0.000038 | 2,380.00 |
| Apr 23 2024 | 0.000038 | -0.00000030 | -0.79% | 0.000038 | 0.000038 | 0.000038 | 1,157.00 |
| Apr 22 2024 | 0.000038 | -0.00000070 | -1.80% | 0.000041 | 0.000041 | 0.000038 | 1,791.00 |
| Apr 21 2024 | 0.000039 | -0.00000100 | -2.49% | 0.00004 | 0.00004 | 0.000039 | 21,256.00 |
| Apr 20 2024 | 0.00004 | 0.00000100 | 2.57% | 0.000039 | 0.00004 | 0.000039 | 28.00 |
| Apr 19 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.00004 | 0.000039 | 101.00 |
| Apr 18 2024 | 0.00004 | -0.00000200 | -4.78% | 0.000042 | 0.000042 | 0.00004 | 27,573.00 |
| Apr 17 2024 | 0.000042 | 0.00000200 | 5.06% | 0.00004 | 0.000042 | 0.000039 | 19,102.00 |
| Apr 16 2024 | 0.00004 | 0.00000010 | 0.25% | 0.000039 | 0.000041 | 0.000039 | 43,238.00 |
| Apr 15 2024 | 0.000039 | -0.00000500 | -11.31% | 0.000043 | 0.000043 | 0.000035 | 26,944.00 |
| Apr 14 2024 | 0.000044 | -0.00000200 | -4.30% | 0.000047 | 0.000047 | 0.000044 | 24.00 |
| Apr 13 2024 | 0.000047 | 0.00000700 | 17.68% | 0.00004 | 0.000047 | 0.00004 | 1,757.00 |
| Apr 12 2024 | 0.00004 | 0.00000300 | 8.24% | 0.000036 | 0.00004 | 0.000036 | 5,589.00 |
| Apr 11 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
| Apr 10 2024 | 0.000036 | -0.00000200 | -5.21% | 0.000038 | 0.000041 | 0.000036 | 5,706.00 |
| Apr 09 2024 | 0.000038 | 0.00000050 | 1.32% | 0.000038 | 0.000038 | 0.000036 | 2,869.00 |
