RICE Historical Data - RICEWUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
RICE (Cryptocurrency:RICEWUST)
RICE (Cryptocurrency:RICEWUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RICE	RICEWUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.123698

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.123698	0.123698	0.123698	0.123698	0.123698 - 0.327765

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	23:05:11	166.04	0.123698	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RICEW

RICEWUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.128635	0.128635	0.123698	448.00	-0.004937	-3.84%
1 Month	0.134706	0.134706	0.123698	579.64	-0.011008	-8.17%
3 Months	0.165592	0.202289	0.123698	2,395.89	-0.041894	-25.30%
6 Months	0.273268	0.273268	0.123698	1,544.36	-0.14957	-54.73%
1 Year	0.327765	0.327765	0.123698	1,499.89	-0.204067	-62.26%
3 Years	0.327765	0.327765	0.123698	1,499.89	-0.204067	-62.26%
5 Years	0.327765	0.327765	0.123698	1,499.89	-0.204067	-62.26%

RICEWUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.123698	0.00	0.00%	0.123698	0.123698	0.123698	0.00
May 07 2024	0.123698	-0.000329	-0.27%	0.124027	0.124027	0.123698	166.00
May 06 2024	0.124027	-0.000537	-0.43%	0.124316	0.124316	0.124027	149.00
May 05 2024	0.124564	0.00	0.00%	0.124564	0.124564	0.124564	0.00
May 04 2024	0.124564	-0.000607	-0.48%	0.125171	0.125171	0.124564	241.00
May 03 2024	0.125171	-0.00314	-2.45%	0.128311	0.128311	0.125171	1,497.00
May 02 2024	0.128311	-0.000324	-0.25%	0.128635	0.128635	0.128311	185.00
May 01 2024	0.128635	-0.001152	-0.89%	0.129787	0.129787	0.128635	119.00
Apr 30 2024	0.129787	0.002861	2.25%	0.126926	0.129787	0.126926	1,100.00
Apr 29 2024	0.126926	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 28 2024	0.126926	-0.002844	-2.19%	0.12977	0.12977	0.126926	1,315.00
Apr 27 2024	0.12977	0.00	0.00%	0.12977	0.12977	0.12977	0.00
Apr 26 2024	0.12977	0.000238	0.18%	0.129532	0.12977	0.129532	237.00
Apr 25 2024	0.129532	0.00	0.00%	0.129532	0.129532	0.129532	0.00
Apr 24 2024	0.129532	0.00	0.00%	0.129532	0.129532	0.129532	0.00
Apr 23 2024	0.129532	0.00	0.00%	0.129532	0.129532	0.129532	0.00
Apr 22 2024	0.129532	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.129532	-0.001041	-0.80%	0.130573	0.130573	0.129532	744.00
Apr 20 2024	0.130573	0.00	0.00%	0.130573	0.130573	0.130573	0.00
Apr 19 2024	0.130573	0.00	0.00%	0.130573	0.130573	0.130573	0.00
Apr 18 2024	0.130573	0.00	0.00%	0.130573	0.130573	0.130573	0.00
Apr 17 2024	0.130573	-0.001204	-0.91%	0.131777	0.131777	0.130573	228.00
Apr 16 2024	0.131777	0.00	0.00%	0.131777	0.131777	0.131777	0.00
Apr 15 2024	0.131777	-0.001675	-1.26%	0.131777	0.131777	0.131777	893.00
Apr 14 2024	0.133452	-0.001254	-0.93%	0.134706	0.134706	0.133452	657.00
Apr 13 2024	0.134706	0.00	0.00%	0.134706	0.134706	0.134706	0.00
Apr 12 2024	0.134706	0.00	0.00%	0.134706	0.134706	0.134706	0.00
Apr 11 2024	0.134706	0.00	0.00%	0.134706	0.134706	0.134706	0.00
Apr 10 2024	0.134706	0.00	0.00%	0.134706	0.134706	0.134706	0.00
Apr 09 2024	0.134706	-0.001517	-1.11%	0.136223	0.136223	0.134706	497.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions