Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RH Meme | RICHMUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000034 | -1.83% | 0.00184 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001875 | 0.001883 | 0.001836 | 0.001874 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:53:59 | 0.00000000 | 0.001014 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RICHM |
RICHMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RICHMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.001875 | 0.000013 | 0.70% | 0.001864 | 0.001888 | 0.001858 | 0.00 |
May 11 2024 | 0.001862 | -0.00000062 | -0.03% | 0.001865 | 0.001882 | 0.001849 | 0.00 |
May 10 2024 | 0.001863 | -0.00008 | -4.12% | 0.001939 | 0.001954 | 0.001843 | 0.00 |
May 09 2024 | 0.001942 | 0.00004 | 2.10% | 0.001904 | 0.001957 | 0.00189 | 0.00 |
May 08 2024 | 0.001903 | -0.000029 | -1.50% | 0.001928 | 0.001944 | 0.001881 | 0.00 |
May 07 2024 | 0.001932 | -0.000032 | -1.63% | 0.001964 | 0.002003 | 0.001925 | 0.00 |
May 06 2024 | 0.001964 | -0.000043 | -2.14% | 0.001955 | 0.002052 | 0.001934 | 0.00 |
May 05 2024 | 0.002007 | 0.000012 | 0.60% | 0.001994 | 0.002029 | 0.001968 | 0.00 |
May 04 2024 | 0.001995 | 0.00000700 | 0.35% | 0.001985 | 0.002026 | 0.001982 | 0.00 |
May 03 2024 | 0.001987 | 0.000074 | 3.87% | 0.001913 | 0.002 | 0.001895 | 0.00 |
May 02 2024 | 0.001913 | 0.00000600 | 0.31% | 0.001905 | 0.001928 | 0.001853 | 0.00 |
May 01 2024 | 0.001907 | -0.000027 | -1.40% | 0.001927 | 0.001932 | 0.001801 | 0.00 |
Apr 30 2024 | 0.001934 | -0.000124 | -6.03% | 0.002053 | 0.002079 | 0.001867 | 0.00 |
Apr 29 2024 | 0.002058 | -0.000032 | -1.53% | 0.001955 | 0.002069 | 0.001934 | 0.00 |
Apr 28 2024 | 0.00209 | 0.00000800 | 0.38% | 0.002082 | 0.002142 | 0.002079 | 0.00 |
Apr 27 2024 | 0.002082 | 0.00008 | 4.00% | 0.002004 | 0.002099 | 0.001971 | 0.00 |
Apr 26 2024 | 0.002002 | -0.000018 | -0.89% | 0.002019 | 0.002026 | 0.001986 | 0.00 |
Apr 25 2024 | 0.002021 | 0.000014 | 0.70% | 0.002009 | 0.002041 | 0.001966 | 0.00 |
Apr 24 2024 | 0.002006 | -0.000054 | -2.62% | 0.002062 | 0.002107 | 0.001987 | 0.00 |
Apr 23 2024 | 0.00206 | 0.000012 | 0.59% | 0.002048 | 0.002088 | 0.002019 | 0.00 |
Apr 22 2024 | 0.002049 | 0.000034 | 1.69% | 0.001955 | 0.002067 | 0.001934 | 0.00 |
Apr 21 2024 | 0.002015 | -0.00000200 | -0.10% | 0.002016 | 0.002046 | 0.001997 | 0.00 |
Apr 20 2024 | 0.002017 | 0.000053 | 2.70% | 0.001955 | 0.00203 | 0.001934 | 0.00 |
Apr 19 2024 | 0.001964 | 0.00000092 | 0.05% | 0.001959 | 0.001999 | 0.001838 | 0.00 |
Apr 18 2024 | 0.001963 | 0.000054 | 2.83% | 0.001913 | 0.00198 | 0.001893 | 0.00 |
Apr 17 2024 | 0.001909 | -0.000066 | -3.34% | 0.001973 | 0.001997 | 0.001873 | 0.00 |
Apr 16 2024 | 0.001975 | -0.000011 | -0.55% | 0.001982 | 0.002 | 0.00192 | 0.00 |
Apr 15 2024 | 0.001985 | -0.000038 | -1.88% | 0.002237 | 0.002266 | 0.001944 | 0.00 |
Apr 14 2024 | 0.002023 | 0.000085 | 4.39% | 0.001925 | 0.00203 | 0.001865 | 0.00 |
Apr 13 2024 | 0.001938 | -0.000138 | -6.65% | 0.002066 | 0.002112 | 0.001849 | 0.00 |