Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Riecoin | RICUSD | Crypto | 748,380 | Prime Constellation |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000518 | 4.61% | 0.011751 | 0.011751 | 0.013606 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011233 | 0.01181 | 0.011177 | 0.011233 | 0.000425 - 0.008033 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 12:49:16 | 0.010256 | 0.005753 | USD |
RICUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.005266 | 0.008033 | 0.000425 | 13,134.18 | 0.006485 | 123.14% |
1 Year | 0.007557 | 0.008033 | 0.000425 | 7,764.66 | 0.004194 | 55.49% |
3 Years | 0.018203 | 0.035186 | 0.000425 | 6,370.34 | -0.006452 | -35.45% |
5 Years | 0.009027 | 0.035186 | 0.000262 | 7,374.81 | 0.002724 | 30.18% |
RICUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.011239 | 0.000135 | 1.21% | 0.011065 | 0.011326 | 0.010813 | 0.00 |
May 01 2024 | 0.011104 | -0.000456 | -3.94% | 0.011519 | 0.01153 | 0.010738 | 0.00 |
Apr 30 2024 | 0.011561 | -0.000568 | -4.68% | 0.012129 | 0.012289 | 0.011229 | 0.00 |
Apr 29 2024 | 0.012129 | 0.000159 | 1.33% | 0.012338 | 0.012472 | 0.011744 | 0.00 |
Apr 28 2024 | 0.01197 | -0.000088 | -0.73% | 0.012048 | 0.012211 | 0.011925 | 0.00 |
Apr 27 2024 | 0.012058 | -0.000064 | -0.53% | 0.012112 | 0.01214 | 0.011876 | 0.00 |
Apr 26 2024 | 0.012121 | -0.000131 | -1.07% | 0.012252 | 0.012307 | 0.012037 | 0.00 |
Apr 25 2024 | 0.012252 | 0.000054 | 0.44% | 0.012212 | 0.012399 | 0.011931 | 0.00 |
Apr 24 2024 | 0.012198 | -0.000415 | -3.29% | 0.012618 | 0.012744 | 0.012078 | 0.00 |
Apr 23 2024 | 0.012613 | -0.000093 | -0.73% | 0.012692 | 0.012767 | 0.012515 | 0.00 |
Apr 22 2024 | 0.012706 | 0.000358 | 2.90% | 0.012338 | 0.012777 | 0.012288 | 0.00 |
Apr 21 2024 | 0.012348 | 0.000015 | 0.12% | 0.012308 | 0.012481 | 0.012212 | 0.00 |
Apr 20 2024 | 0.012333 | 0.000164 | 1.35% | 0.012127 | 0.012435 | 0.012018 | 0.00 |
Apr 19 2024 | 0.012169 | 0.000102 | 0.84% | 0.012043 | 0.012444 | 0.011324 | 0.00 |
Apr 18 2024 | 0.012068 | 0.000416 | 3.57% | 0.011644 | 0.012185 | 0.011561 | 0.00 |
Apr 17 2024 | 0.011652 | -0.000455 | -3.76% | 0.01213 | 0.012247 | 0.011375 | 0.00 |
Apr 16 2024 | 0.012107 | 0.000054 | 0.45% | 0.012051 | 0.012214 | 0.011728 | 0.00 |
Apr 15 2024 | 0.012053 | -0.000447 | -3.58% | 0.012221 | 0.012701 | 0.011812 | 0.00 |
Apr 14 2024 | 0.0125 | 0.000248 | 2.03% | 0.012221 | 0.012511 | 0.011812 | 0.00 |
Apr 13 2024 | 0.012252 | -0.000502 | -3.94% | 0.012748 | 0.01291 | 0.011704 | 0.00 |
Apr 12 2024 | 0.012755 | -0.000559 | -4.20% | 0.013302 | 0.013527 | 0.012545 | 0.00 |
Apr 11 2024 | 0.013313 | -0.000092 | -0.69% | 0.013406 | 0.013539 | 0.013218 | 0.00 |
Apr 10 2024 | 0.013406 | 0.000262 | 1.99% | 0.013132 | 0.013507 | 0.012833 | 0.00 |
Apr 09 2024 | 0.013144 | -0.000481 | -3.53% | 0.013605 | 0.013632 | 0.012973 | 0.00 |
Apr 08 2024 | 0.013625 | 0.000432 | 3.28% | 0.01302 | 0.01381 | 0.012898 | 0.00 |
Apr 07 2024 | 0.013193 | 0.000091 | 0.69% | 0.013092 | 0.013348 | 0.013092 | 0.00 |
Apr 06 2024 | 0.013102 | 0.000183 | 1.42% | 0.012877 | 0.013223 | 0.012825 | 0.00 |
Apr 05 2024 | 0.012918 | -0.000088 | -0.68% | 0.01302 | 0.013056 | 0.012543 | 0.00 |
Apr 04 2024 | 0.013006 | 0.00044 | 3.50% | 0.012553 | 0.013167 | 0.012372 | 0.00 |
Apr 03 2024 | 0.012567 | 0.000127 | 1.02% | 0.012445 | 0.012717 | 0.012273 | 0.00 |