Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIF Token | RIFBTC | Crypto | 171,149,450 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.00% | 0.00000298 | 0.00000297 | 0.00000300 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000301 | 0.00000301 | 0.00000296 | 0.00000301 | 0.00000233 - 0.00000633 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:50:09 | 41.00 | 0.00000298 | BTC |
RIFBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000319 | 0.00000336 | 0.00000278 | 679,321.14 | -0.00000021 | -6.58% |
| 1 Month | 0.00000370 | 0.00000413 | 0.00000271 | 627,941.71 | -0.00000072 | -19.46% |
| 3 Months | 0.00000298 | 0.00000498 | 0.00000271 | 1,072,637.77 | 0.00000000 | 0.00% |
| 6 Months | 0.00000315 | 0.00000498 | 0.00000250 | 1,361,800.58 | -0.00000017 | -5.40% |
| 1 Year | 0.00000414 | 0.00000633 | 0.00000233 | 1,800,723.15 | -0.00000116 | -28.02% |
| 3 Years | 0.00000601 | 0.00001325 | 0.00000169 | 3,800,567.20 | -0.00000303 | -50.42% |
| 5 Years | 0.00001423 | 0.00003290 | 0.00000050 | 3,181,200.90 | -0.00001125 | -79.06% |
RIFBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00000301 | 0.00000011 | 3.79% | 0.00000290 | 0.00000301 | 0.00000284 | 342,215.00 |
| Apr 30 2024 | 0.00000290 | -0.00000003 | -1.02% | 0.00000293 | 0.00000296 | 0.00000278 | 368,394.00 |
| Apr 29 2024 | 0.00000293 | -0.00000006 | -2.01% | 0.00000328 | 0.00000336 | 0.00000289 | 476,046.00 |
| Apr 28 2024 | 0.00000299 | -0.00000002 | -0.66% | 0.00000300 | 0.00000307 | 0.00000299 | 649,323.00 |
| Apr 27 2024 | 0.00000301 | 0.00000007 | 2.38% | 0.00000295 | 0.00000305 | 0.00000287 | 826,276.00 |
| Apr 26 2024 | 0.00000294 | -0.00000015 | -4.85% | 0.00000309 | 0.00000309 | 0.00000293 | 1,387,963.00 |
| Apr 25 2024 | 0.00000309 | -0.00000010 | -3.13% | 0.00000319 | 0.00000321 | 0.00000306 | 705,031.00 |
| Apr 24 2024 | 0.00000319 | -0.00000007 | -2.15% | 0.00000328 | 0.00000336 | 0.00000318 | 504,702.00 |
| Apr 23 2024 | 0.00000326 | -0.00000003 | -0.91% | 0.00000329 | 0.00000334 | 0.00000324 | 470,253.00 |
| Apr 22 2024 | 0.00000329 | 0.00000005 | 1.54% | 0.00000324 | 0.00000335 | 0.00000324 | 204,718.00 |
| Apr 21 2024 | 0.00000324 | -0.00000012 | -3.57% | 0.00000335 | 0.00000338 | 0.00000323 | 330,810.00 |
| Apr 20 2024 | 0.00000336 | 0.00000016 | 5.00% | 0.00000320 | 0.00000345 | 0.00000317 | 878,339.00 |
| Apr 19 2024 | 0.00000320 | 0.00000004 | 1.27% | 0.00000317 | 0.00000326 | 0.00000306 | 326,831.00 |
| Apr 18 2024 | 0.00000316 | 0.00000002 | 0.64% | 0.00000314 | 0.00000323 | 0.00000306 | 327,146.00 |
| Apr 17 2024 | 0.00000314 | -0.00000003 | -0.95% | 0.00000318 | 0.00000320 | 0.00000304 | 150,101.00 |
| Apr 16 2024 | 0.00000317 | 0.00000004 | 1.28% | 0.00000313 | 0.00000325 | 0.00000305 | 268,673.00 |
| Apr 15 2024 | 0.00000313 | -0.00000010 | -3.10% | 0.00000321 | 0.00000329 | 0.00000305 | 575,265.00 |
| Apr 14 2024 | 0.00000323 | 0.00000024 | 8.03% | 0.00000298 | 0.00000327 | 0.00000290 | 435,719.00 |
| Apr 13 2024 | 0.00000299 | -0.00000015 | -4.78% | 0.00000311 | 0.00000320 | 0.00000271 | 3,455,813.00 |
| Apr 12 2024 | 0.00000314 | -0.00000043 | -12.04% | 0.00000357 | 0.00000364 | 0.00000290 | 998,557.00 |
| Apr 11 2024 | 0.00000357 | -0.00000012 | -3.25% | 0.00000369 | 0.00000374 | 0.00000356 | 374,860.00 |
| Apr 10 2024 | 0.00000369 | -0.00000007 | -1.86% | 0.00000374 | 0.00000379 | 0.00000362 | 191,638.00 |
| Apr 09 2024 | 0.00000376 | -0.00000011 | -2.84% | 0.00000388 | 0.00000389 | 0.00000376 | 407,459.00 |
| Apr 08 2024 | 0.00000387 | -0.00000021 | -5.15% | 0.00000408 | 0.00000408 | 0.00000386 | 429,946.00 |
| Apr 07 2024 | 0.00000408 | 0.00000014 | 3.55% | 0.00000392 | 0.00000413 | 0.00000387 | 439,473.00 |
| Apr 06 2024 | 0.00000394 | 0.00000026 | 7.07% | 0.00000367 | 0.00000401 | 0.00000366 | 338,481.00 |
| Apr 05 2024 | 0.00000368 | 0.00000000 | 0.00% | 0.00000368 | 0.00000378 | 0.00000360 | 515,007.00 |
| Apr 04 2024 | 0.00000368 | -0.00000003 | -0.81% | 0.00000370 | 0.00000395 | 0.00000365 | 1,203,329.00 |
| Apr 03 2024 | 0.00000371 | -0.00000043 | -10.39% | 0.00000413 | 0.00000414 | 0.00000367 | 949,541.00 |
| Apr 02 2024 | 0.00000414 | -0.00000029 | -6.55% | 0.00000442 | 0.00000442 | 0.00000384 | 1,824,913.00 |
