RIF Token Historical Data - RIFETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
RIF Token (Cryptocurrency:RIFETH)
RIF Token (Cryptocurrency:RIFETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFETH	Crypto	172,294,870	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000022	-0.39%	0.000057	0.000057	0.000057

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000057	0.000057	0.000057	0.000057	0.000038 - 0.000144

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:17:04	101.41	0.000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.35	23,672.23	RIF	RIFEUR	RIFGBP	RIFBTC

RIFETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000059	0.000062	0.000055	60,485.31	-0.00000271	-4.56%
1 Month	0.000071	0.000073	0.000055	57,461.94	-0.000014	-20.30%
3 Months	0.000078	0.000098	0.000055	64,853.85	-0.000021	-27.34%
6 Months	0.000055	0.000098	0.000047	101,946.22	0.00000217	3.98%
1 Year	0.000071	0.000144	0.000038	112,078.48	-0.000014	-19.60%
3 Years	0.000087	0.000196	0.00001	91,283.33	-0.00003	-34.79%
5 Years	0.000118	0.206052	0.00001	83,832.63	-0.000062	-52.09%

RIFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000057	0.00000059	1.04%	0.000057	0.000057	0.000055	59,248.00
May 08 2024	0.000057	-0.00000018	-0.32%	0.000057	0.000058	0.000056	60,509.00
May 07 2024	0.000057	0.00000100	1.80%	0.000056	0.000058	0.000056	62,923.00
May 06 2024	0.000056	-0.00000100	-1.76%	0.000057	0.000057	0.000056	72,923.00
May 05 2024	0.000057	-0.00000200	-3.43%	0.000058	0.000058	0.000055	58,614.00
May 04 2024	0.000058	-0.00000300	-4.92%	0.000061	0.000061	0.000058	54,668.00
May 03 2024	0.000061	0.00000200	3.36%	0.000059	0.000062	0.000059	54,509.00
May 02 2024	0.000059	0.00000072	1.23%	0.000059	0.00006	0.000058	57,334.00
May 01 2024	0.000059	0.00000024	0.41%	0.000058	0.000059	0.000057	60,473.00
Apr 30 2024	0.000058	0.00000025	0.43%	0.000058	0.000059	0.000057	53,354.00
Apr 29 2024	0.000058	0.00000049	0.85%	0.000066	0.000066	0.000057	94,556.00
Apr 28 2024	0.000058	-0.00000100	-1.70%	0.000059	0.000059	0.000057	54,282.00
Apr 27 2024	0.000059	-0.00000100	-1.66%	0.00006	0.00006	0.000058	54,501.00
Apr 26 2024	0.00006	-0.00000300	-4.77%	0.000063	0.000063	0.00006	47,737.00
Apr 25 2024	0.000063	-0.00000200	-3.07%	0.000065	0.000065	0.000063	50,066.00
Apr 24 2024	0.000065	-0.00000200	-2.97%	0.000067	0.000069	0.000065	42,364.00
Apr 23 2024	0.000067	-0.00000200	-2.90%	0.000069	0.00007	0.000067	50,662.00
Apr 22 2024	0.000069	0.00000200	2.98%	0.000066	0.00007	0.000063	71,925.00
Apr 21 2024	0.000067	-0.00000200	-2.89%	0.000069	0.00007	0.000067	45,660.00
Apr 20 2024	0.000069	0.00000300	4.51%	0.000066	0.000071	0.000066	48,640.00
Apr 19 2024	0.000066	0.00000080	1.22%	0.000066	0.000068	0.000064	47,043.00
Apr 18 2024	0.000066	0.00000100	1.56%	0.000064	0.000067	0.000063	55,603.00
Apr 17 2024	0.000064	-0.00000100	-1.52%	0.000066	0.000066	0.000063	62,121.00
Apr 16 2024	0.000066	0.00000100	1.56%	0.000064	0.000066	0.000063	51,010.00
Apr 15 2024	0.000064	-0.00000300	-4.47%	0.000067	0.000067	0.000063	73,998.00
Apr 14 2024	0.000067	0.00000400	6.31%	0.000063	0.000067	0.000062	52,422.00
Apr 13 2024	0.000063	-0.00000200	-3.08%	0.000065	0.000066	0.000059	55,017.00
Apr 12 2024	0.000065	-0.00000600	-8.43%	0.000071	0.000073	0.00006	56,760.00
Apr 11 2024	0.000071	-0.00000200	-2.72%	0.000073	0.000075	0.000071	40,259.00
Apr 10 2024	0.000073	-0.00000087	-1.17%	0.000074	0.000075	0.000071	38,529.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions