RIF Token Historical Data - RIFEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
RIF Token (Cryptocurrency:RIFEUR)
RIF Token (Cryptocurrency:RIFEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFEUR	Crypto	179,755,650	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002655	-1.57%	0.165996	0.165996	0.167787

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.168884	0.169394	0.160015	0.168652	0.058456 - 0.316745

Exchange	Last Trade	Size	Trade Price	Currency
BINA	11:02:39	45.00	0.166288	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
27,892.30	169,187.00	RIF	RIFUSD	RIFGBP	RIFBTC

RIFEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.178254	0.197259	0.076808	444,435.00	-0.012258	-6.88%
1 Month	0.249292	0.266557	0.076808	599,852.57	-0.083296	-33.41%
3 Months	0.128444	0.316745	0.076808	1,044,568.64	0.037552	29.24%
6 Months	0.111975	0.316745	0.076808	1,296,353.59	0.054021	48.24%
1 Year	0.122068	0.316745	0.058456	1,710,390.54	0.043928	35.99%
3 Years	0.251436	0.316745	0.034983	3,781,633.38	-0.08544	-33.98%
5 Years	0.066177	0.384391	0.003757	3,178,375.97	0.099819	150.84%

RIFEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.168556	-0.006394	-3.65%	0.174877	0.177909	0.167938	153,700.00
May 03 2024	0.174951	0.00897	5.40%	0.164839	0.178551	0.163975	117,030.00
May 02 2024	0.165981	0.001896	1.16%	0.164052	0.167732	0.158018	1,004,337.00
May 01 2024	0.164085	-0.00147	-0.89%	0.164854	0.16547	0.152464	342,215.00
Apr 30 2024	0.165555	-0.00892	-5.11%	0.174405	0.177362	0.15697	368,394.00
Apr 29 2024	0.174475	-0.001519	-0.86%	0.188697	0.197259	0.076808	476,046.00
Apr 28 2024	0.175994	-0.002638	-1.48%	0.178254	0.183723	0.175621	649,323.00
Apr 27 2024	0.178633	0.003159	1.80%	0.175933	0.181059	0.169732	826,276.00
Apr 26 2024	0.175474	-0.010353	-5.57%	0.185884	0.185972	0.174615	1,387,963.00
Apr 25 2024	0.185827	-0.005972	-3.11%	0.191714	0.193136	0.182743	705,031.00
Apr 24 2024	0.191799	-0.010436	-5.16%	0.204023	0.209626	0.18977	504,702.00
Apr 23 2024	0.202236	-0.00431	-2.09%	0.206286	0.209541	0.201431	470,253.00
Apr 22 2024	0.206546	0.008601	4.35%	0.188697	0.2101	0.076808	204,718.00
Apr 21 2024	0.197945	-0.007104	-3.46%	0.203942	0.206082	0.195362	330,810.00
Apr 20 2024	0.205049	0.0125	6.49%	0.191427	0.21146	0.188107	878,300.00
Apr 19 2024	0.192549	0.003911	2.07%	0.188697	0.197259	0.173286	326,831.00
Apr 18 2024	0.188639	0.007926	4.39%	0.180898	0.192852	0.175215	327,146.00
Apr 17 2024	0.180712	-0.009502	-5.00%	0.191175	0.191895	0.174673	150,101.00
Apr 16 2024	0.190214	0.003342	1.79%	0.187043	0.193947	0.179469	268,673.00
Apr 15 2024	0.186872	-0.012524	-6.28%	0.238337	0.240407	0.181133	575,265.00
Apr 14 2024	0.199396	0.015025	8.15%	0.181217	0.201924	0.172766	435,719.00
Apr 13 2024	0.184371	-0.01371	-6.92%	0.19704	0.205153	0.163991	3,455,813.00
Apr 12 2024	0.198081	-0.035099	-15.05%	0.233399	0.241061	0.180256	993,850.00
Apr 11 2024	0.23318	-0.009119	-3.76%	0.241841	0.244469	0.231078	374,860.00
Apr 10 2024	0.242299	0.002479	1.03%	0.238337	0.242308	0.227035	191,638.00
Apr 09 2024	0.239821	-0.01519	-5.96%	0.255743	0.255843	0.23814	407,459.00
Apr 08 2024	0.255011	-0.006556	-2.51%	0.232777	0.266557	0.222183	429,946.00
Apr 07 2024	0.261567	0.010577	4.21%	0.249292	0.263386	0.247321	439,473.00
Apr 06 2024	0.250989	0.019977	8.65%	0.22894	0.255096	0.228892	338,481.00
Apr 05 2024	0.231012	-0.001516	-0.65%	0.232777	0.237815	0.222183	515,007.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions