RIF Token Historical Data - RIFUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
RIF Token (Cryptocurrency:RIFUST)
RIF Token (Cryptocurrency:RIFUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFUST	Crypto	168,647,780	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0008	-0.47%	0.1699	0.1698	0.1699

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1707	0.1724	0.1672	0.1707	0.062109 - 0.3443

Exchange	Last Trade	Size	Trade Price	Currency
BINA	00:16:42	31.00	0.1699	UST

Price x Volume	Volume	Base Symbol	Related Pairs
369,494.26	2,178,769.74	RIF	RIFEUR	RIFGBP	RIFBTC

RIFUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1764	0.192	0.1616	10,380,130.52	-0.0065	-3.68%
1 Month	0.2584	0.2639	0.0782	11,397,392.59	-0.0885	-34.25%
3 Months	0.1496	0.3443	0.0782	28,137,193.42	0.0203	13.57%
6 Months	0.118	0.3443	0.0782	34,151,955.15	0.0519	43.98%
1 Year	0.1491	0.3443	0.062109	33,216,373.25	0.0208	13.95%
3 Years	0.3182	0.358	0.035767	24,290,582.30	-0.1483	-46.61%
5 Years	0.3238	0.460	0.035767	23,491,280.62	-0.1539	-47.53%

RIFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.1713	0.0004	0.23%	0.1707	0.1805	0.1685	10,342,337.00
May 06 2024	0.1709	-0.0067	-3.77%	0.1781	0.1836	0.1702	12,122,193.00
May 05 2024	0.1776	-0.0041	-2.26%	0.1815	0.1817	0.1719	15,308,159.00
May 04 2024	0.1817	-0.0075	-3.96%	0.1889	0.1918	0.1804	13,351,587.00
May 03 2024	0.1892	0.0118	6.65%	0.1774	0.192	0.1758	7,371,289.00
May 02 2024	0.1774	0.0019	1.08%	0.1749	0.1795	0.168	6,816,773.00
May 01 2024	0.1755	-0.0014	-0.79%	0.1764	0.178	0.1616	7,348,572.00
Apr 30 2024	0.1769	-0.0105	-5.60%	0.1873	0.1899	0.1673	8,081,481.00
Apr 29 2024	0.1874	-0.0012	-0.64%	0.217	0.2241	0.0782	8,627,535.00
Apr 28 2024	0.1886	-0.0025	-1.31%	0.1909	0.197	0.1875	4,935,876.00
Apr 27 2024	0.1911	0.0037	1.97%	0.1876	0.19384	0.1787	7,775,468.00
Apr 26 2024	0.1874	-0.0111	-5.59%	0.1985	0.1992	0.1863	11,175,603.00
Apr 25 2024	0.1985	-0.0064	-3.12%	0.205	0.2069	0.195	9,878,920.00
Apr 24 2024	0.2049	-0.0119	-5.49%	0.217	0.2241	0.2027	9,308,955.00
Apr 23 2024	0.2168	-0.0032	-1.45%	0.2195	0.2231	0.2149	8,509,413.00
Apr 22 2024	0.220	0.0088	4.17%	0.2191	0.2245	0.210	13,182,646.00
Apr 21 2024	0.2112	-0.0066	-3.03%	0.2177	0.2193	0.2072	8,700,714.00
Apr 20 2024	0.2178	0.0128	6.24%	0.2031	0.225	0.2005	10,730,398.00
Apr 19 2024	0.205	0.0038	1.89%	0.2007	0.2102	0.1827	10,948,465.00
Apr 18 2024	0.2012	0.0094	4.90%	0.1919	0.2048	0.1868	8,086,459.00
Apr 17 2024	0.1918	-0.0104	-5.14%	0.2021	0.2039	0.1851	8,895,256.00
Apr 16 2024	0.2022	0.0044	2.22%	0.1976	0.2061	0.18848	10,054,257.00
Apr 15 2024	0.1978	-0.015	-7.05%	0.2104	0.2182	0.1913	13,197,489.00
Apr 14 2024	0.2128	0.0207	10.78%	0.1905	0.2135	0.182	18,383,885.00
Apr 13 2024	0.1921	-0.0177	-8.44%	0.2091	0.2164	0.167	35,918,608.00
Apr 12 2024	0.2098	-0.0405	-16.18%	0.2509	0.2589	0.1868	22,455,489.00
Apr 11 2024	0.2503	-0.0098	-3.77%	0.2603	0.2639	0.2483	7,086,540.00
Apr 10 2024	0.2601	-0.0006	-0.23%	0.2584	0.2622	0.24361	10,532,613.00
Apr 09 2024	0.2607	-0.0161	-5.82%	0.2778	0.27786	0.2569	10,367,614.00
Apr 08 2024	0.2768	-0.0056	-1.98%	0.28195	0.2893	0.2768	13,383,135.00
Apr 07 2024	0.2824	0.011	4.05%	0.2694	0.28583	0.2672	18,569,739.00
Apr 06 2024	0.2714	0.0215	8.60%	0.2479	0.2778	0.2472	19,794,378.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions